Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0400 267,220 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0450 337,695 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 363,513 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0600 0.0450 0.0500 1,272,420 +0.01(+25.00%)
Aug 24, 2023 0.0350 0.0400 0.0350 0.0400 237,921 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 230,700 -0.00(-11.11%)
Aug 22, 2023 0.0550 0.0550 0.0450 0.0450 943,725 -0.01(-10.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 1,358,302 +0.01(+25.00%)
Aug 18, 2023 0.0350 0.0500 0.0350 0.0400 1,725,853 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0400 0.0300 0.0400 367,950 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 150,642 +0.00(+14.29%)
Aug 15, 2023 0.0300 0.0400 0.0300 0.0350 675,289 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 385,071 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0350 0.0250 0.0350 2,504,326 +0.01(+40.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 147,700 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 316,876 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 235,338 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 120,090 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 131,099 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 930,925 -0.00(-16.67%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0300 849,660 -0.01(-14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 127,380 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 37,800 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0350 0.0350 190,517 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0400 0.0350 0.0350 38,800 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0450 0.0400 0.0400 107,675 +0.00(+14.29%)
Jul 20, 2023 0.0400 0.0400 0.0350 0.0350 7,500 -0.00(-12.50%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0400 123,519 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0400 342,805 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 79,915 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0450 0.0350 0.0400 1,619,566 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 403,916 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0350 0.0250 0.0350 715,695 +0.01(+40.00%)
Jul 11, 2023 0.0250 0.0300 0.0250 0.0250 1,451,300 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0200 0.0250 875,141 -0.00(-16.67%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 600,959 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0250 0.0300 2,188,120 -0.02(-40.00%)
Jul 05, 2023 0.0450 0.0500 0.0400 0.0500 437,300 +0.01(+11.11%)
Jul 04, 2023 0.0450 0.0500 0.0450 0.0450 69,334 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 113,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 70,750 +0.01(+11.11%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0450 47,300 -0.01(-10.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 176,378 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0550 0.0500 0.0500 805,497 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 522,204 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0500 479,585 -0.01(-16.67%)
Jun 20, 2023 0.0500 0.0600 0.0500 0.0600 270,500 +0.01(+20.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 11,750 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 289,645 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.