Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 113,850 -0.01(-50.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0 +0.01(+100.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 578,000 -0.01(-50.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0100 0.0050 0.0100 65,330 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2024 0.0100 602 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 353,547 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0150 298,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.