Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3400	0.3400	0.3200	0.3400	15,296	-0.01(-2.86%)
Jan 30, 2024	0.3400	0.3500	0.3300	0.3500	70,700	+0.01(+2.94%)
Jan 29, 2024	0.3400	0.3550	0.3400	0.3400	14,982	-0.01(-2.86%)
Jan 26, 2024	0.3250	0.3500	0.3200	0.3500	21,415	+0.02(+6.06%)
Jan 25, 2024	0.3150	0.3300	0.3000	0.3300	42,315	+0.00(+0.00%)
Jan 24, 2024	0.3150	0.3600	0.3000	0.3300	51,125	+0.03(+8.20%)
Jan 23, 2024	0.3000	0.3100	0.2750	0.3050	56,658	+0.00(+0.00%)
Jan 22, 2024	0.3300	0.3300	0.2850	0.3050	36,804	+0.00(+0.00%)
Jan 19, 2024	0.3050	0.3200	0.2700	0.3050	119,470	-0.02(-4.69%)
Jan 18, 2024	0.3650	0.3700	0.3200	0.3200	70,536	-0.05(-13.51%)
Jan 17, 2024	0.3900	0.3900	0.3700	0.3700	36,400	-0.01(-2.63%)
Jan 16, 2024	0.3950	0.3950	0.3800	0.3800	24,218	-0.01(-1.30%)
Jan 15, 2024	0.3800	0.4100	0.3800	0.3850	99,246	+0.00(+0.00%)
Jan 12, 2024	0.4050	0.4050	0.3850	0.3850	17,232	-0.02(-3.75%)
Jan 11, 2024	0.3750	0.4050	0.3750	0.4000	48,567	+0.01(+1.27%)
Jan 10, 2024	0.3850	0.4100	0.3800	0.3950	95,221	-0.02(-5.95%)
Jan 09, 2024	0.3900	0.4250	0.3800	0.4200	190,640	+0.02(+5.00%)
Jan 08, 2024	0.3700	0.4350	0.3700	0.4000	300,672	+0.04(+11.11%)
Jan 05, 2024	0.3700	0.3700	0.3300	0.3600	193,783	+0.00(+0.00%)
Jan 04, 2024	0.3500	0.4050	0.3350	0.3600	265,040	+0.02(+7.46%)
Jan 03, 2024	0.3250	0.5800	0.3200	0.3350	1,027,215	+0.05(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices