Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3650 +0.0100 (+2.82%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2750	0.2850	0.2600	0.2650	86,374	-0.02(-8.62%)
Feb 28, 2024	0.2800	0.3100	0.2800	0.2900	144,191	-0.02(-4.92%)
Feb 27, 2024	0.3100	0.3200	0.3000	0.3050	64,144	-0.01(-1.61%)
Feb 26, 2024	0.3200	0.3200	0.3000	0.3100	83,054	+0.00(+0.00%)
Feb 23, 2024	0.2950	0.3150	0.2950	0.3100	33,939	+0.02(+6.90%)
Feb 22, 2024	0.3350	0.3350	0.2800	0.2900	54,000	-0.02(-4.92%)
Feb 21, 2024	0.3300	0.3350	0.3050	0.3050	42,310	-0.02(-4.69%)
Feb 20, 2024	0.3400	0.3500	0.3100	0.3200	50,412	-0.03(-8.57%)
Feb 16, 2024				0.3500	0	+0.02(+6.06%)
Feb 15, 2024	0.3300	0.3350	0.3300	0.3300	5,000	+0.01(+1.54%)
Feb 14, 2024	0.3400	0.3400	0.3250	0.3250	14,000	+0.01(+1.56%)
Feb 13, 2024	0.3350	0.3400	0.3200	0.3200	43,626	-0.02(-5.88%)
Feb 12, 2024	0.3250	0.3450	0.3250	0.3400	10,800	+0.02(+6.25%)
Feb 09, 2024	0.3100	0.3250	0.3100	0.3200	28,805	+0.02(+4.92%)
Feb 08, 2024	0.3000	0.3100	0.2950	0.3050	122,551	-0.01(-1.61%)
Feb 07, 2024	0.3300	0.3350	0.3100	0.3100	23,033	-0.02(-6.06%)
Feb 06, 2024	0.3500	0.3500	0.3300	0.3300	35,585	-0.01(-2.94%)
Feb 05, 2024	0.3500	0.3500	0.3400	0.3400	23,427	-0.01(-2.86%)
Feb 02, 2024	0.3400	0.3500	0.3400	0.3500	16,600	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices