Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3550 UNCHANGED

Official Closing Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2950	0.3000	0.2800	0.2900	52,184	+0.00(+0.00%)
Apr 28, 2022	0.3000	0.3000	0.2800	0.2900	49,473	-0.01(-1.69%)
Apr 27, 2022	0.2800	0.2950	0.2800	0.2950	48,400	+0.01(+3.51%)
Apr 26, 2022	0.2950	0.2950	0.2800	0.2850	11,550	-0.01(-1.72%)
Apr 25, 2022	0.2900	0.3000	0.2750	0.2900	84,375	+0.01(+3.57%)
Apr 22, 2022	0.2950	0.3000	0.2650	0.2800	183,292	-0.02(-6.67%)
Apr 21, 2022	0.3000	0.3050	0.2900	0.3000	131,937	+0.00(+0.00%)
Apr 20, 2022	0.3050	0.3050	0.2900	0.3000	49,508	+0.00(+0.00%)
Apr 19, 2022	0.3300	0.3300	0.3000	0.3000	80,559	-0.04(-11.76%)
Apr 18, 2022	0.3100	0.3400	0.3050	0.3400	156,668	+0.04(+13.33%)
Apr 14, 2022				0.3000	0	-0.01(-1.64%)
Apr 13, 2022	0.3100	0.3150	0.2900	0.3050	71,530	-0.01(-1.61%)
Apr 12, 2022	0.3250	0.3250	0.3100	0.3100	130,827	-0.02(-6.06%)
Apr 11, 2022	0.3400	0.3400	0.3250	0.3300	45,083	-0.03(-8.33%)
Apr 08, 2022	0.3400	0.3600	0.3300	0.3600	79,900	+0.01(+1.41%)
Apr 07, 2022	0.3650	0.3650	0.3400	0.3550	123,042	-0.01(-1.39%)
Apr 06, 2022	0.3400	0.3600	0.3350	0.3600	68,700	+0.02(+7.46%)
Apr 05, 2022	0.3250	0.3350	0.3250	0.3350	12,825	+0.01(+1.52%)
Apr 04, 2022	0.3400	0.3400	0.3250	0.3300	46,283	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices