Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0900 419,100 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0950 0.0900 0.0900 75,998 -0.01(-5.26%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0950 62,989 +0.01(+5.56%)
Apr 27, 2021 0.0950 0.0950 0.0900 0.0900 120,867 -0.01(-5.26%)
Apr 26, 2021 0.1000 0.1050 0.0900 0.0950 525,307 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.1000 0.0900 0.0950 77,000 +0.01(+5.56%)
Apr 22, 2021 0.0950 0.0950 0.0900 0.0900 142,858 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.0850 0.0900 177,665 -0.01(-10.00%)
Apr 20, 2021 0.0900 0.1000 0.0900 0.1000 205,200 +0.01(+11.11%)
Apr 19, 2021 0.1000 0.1000 0.0900 0.0900 306,056 -0.01(-5.26%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.0950 116,300 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.1000 0.0900 0.0950 649,735 -0.01(-5.00%)
Apr 14, 2021 0.1100 0.1100 0.1000 0.1000 422,500 -0.00(-4.76%)
Apr 13, 2021 0.1100 0.1150 0.1050 0.1050 362,417 -0.01(-4.55%)
Apr 12, 2021 0.1150 0.1150 0.1050 0.1100 259,486 -0.01(-8.33%)
Apr 09, 2021 0.1100 0.1250 0.1000 0.1200 684,700 +0.01(+9.09%)
Apr 08, 2021 0.1000 0.1100 0.1000 0.1100 884,560 +0.01(+4.76%)
Apr 07, 2021 0.1200 0.1200 0.1000 0.1050 1,658,562 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1150 0.1000 0.1100 291,392 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1100 144,480 -0.01(-4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1100 0.1150 336,888 +0.00(+0.00%)
Mar 30, 2021 0.1250 0.1300 0.1150 0.1150 478,468 -0.01(-8.00%)
Mar 29, 2021 0.1300 0.1400 0.1200 0.1250 814,058 -0.01(-3.85%)
Mar 26, 2021 0.1200 0.1400 0.1150 0.1300 1,483,300 +0.01(+13.04%)
Mar 25, 2021 0.1200 0.1250 0.1050 0.1150 1,294,653 -0.00(-4.17%)
Mar 24, 2021 0.1200 0.1250 0.1050 0.1200 1,763,466 -0.02(-14.29%)
Mar 23, 2021 0.1400 0.1650 0.1200 0.1400 13,309,364 +0.05(+55.56%)
Mar 22, 2021 0.0850 0.0950 0.0850 0.0900 292,166 +0.00(+5.88%)
Mar 19, 2021 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0850 0.0700 0.0850 118,000 +0.01(+13.33%)
Mar 17, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Mar 16, 2021 0.0800 0.0850 0.0800 0.0850 49,000 +0.01(+13.33%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0750 26,900 -0.01(-11.76%)
Mar 12, 2021 0.0850 0.0850 0.0850 0.0850 2,200 +0.01(+6.25%)
Mar 11, 2021 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
Mar 10, 2021 0.0900 0.0900 0.0850 0.0900 289,500 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0900 0.0800 0.0900 141,500 +0.02(+28.57%)
Mar 08, 2021 0.0750 0.0750 0.0700 0.0700 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.