Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3300 0.3300 0.3050 0.3050 141,503 -0.02(-6.15%)
Oct 28, 2022 0.3300 0.3300 0.3100 0.3250 322,300 +0.01(+1.56%)
Oct 27, 2022 0.3500 0.3500 0.3150 0.3200 29,569 -0.02(-7.25%)
Oct 26, 2022 0.3450 0.3500 0.3250 0.3450 40,825 +0.01(+2.99%)
Oct 25, 2022 0.3500 0.3500 0.3200 0.3350 91,000 -0.01(-1.47%)
Oct 24, 2022 0.3400 0.3500 0.3350 0.3400 139,760 +0.02(+6.25%)
Oct 21, 2022 0.3200 0.3200 0.3200 0.3200 35,000 -0.01(-3.03%)
Oct 20, 2022 0.3050 0.3300 0.3050 0.3300 33,365 +0.01(+1.54%)
Oct 19, 2022 0.3250 0.3250 0.3250 0.3250 5,000 -0.01(-1.52%)
Oct 18, 2022 0.3150 0.3300 0.3150 0.3300 45,700 +0.00(+0.00%)
Oct 17, 2022 0.3150 0.3300 0.3050 0.3300 79,000 +0.03(+10.00%)
Oct 14, 2022 0.3100 0.3200 0.3000 0.3000 51,500 -0.02(-4.76%)
Oct 13, 2022 0.3150 0.3200 0.3150 0.3150 8,178 +0.00(+0.00%)
Oct 12, 2022 0.3200 0.3200 0.3000 0.3150 111,652 -0.01(-1.56%)
Oct 11, 2022 0.3300 0.3350 0.3200 0.3200 209,644 +0.00(+0.00%)
Oct 07, 2022 0.3200 0 -0.02(-7.25%)
Oct 06, 2022 0.3450 0.3450 0.3250 0.3450 68,500 +0.02(+6.15%)
Oct 05, 2022 0.3550 0.3550 0.3250 0.3250 33,100 -0.03(-8.45%)
Oct 04, 2022 0.3550 0.3550 0.3550 0.3550 37,000 +0.00(+0.00%)
Oct 03, 2022 0.3750 0.3750 0.3350 0.3550 138,291 +0.00(+0.00%)
Sep 30, 2022 0.3500 0.3550 0.3350 0.3550 53,200 +0.00(+0.00%)
Sep 29, 2022 0.3700 0.3700 0.3500 0.3550 55,000 -0.02(-5.33%)
Sep 28, 2022 0.3700 0.3750 0.3600 0.3750 50,000 -0.02(-3.85%)
Sep 27, 2022 0.3650 0.3950 0.3400 0.3900 50,494 +0.03(+8.33%)
Sep 26, 2022 0.3800 0.3800 0.3350 0.3600 75,579 -0.01(-2.70%)
Sep 23, 2022 0.3650 0.3700 0.3400 0.3700 52,215 +0.01(+2.78%)
Sep 22, 2022 0.3750 0.3750 0.3550 0.3600 61,530 +0.02(+7.46%)
Sep 21, 2022 0.3600 0.3600 0.3350 0.3350 47,250 -0.02(-5.63%)
Sep 20, 2022 0.3700 0.3800 0.3400 0.3550 166,819 -0.01(-2.74%)
Sep 19, 2022 0.3600 0.3650 0.3350 0.3650 99,650 +0.01(+1.39%)
Sep 16, 2022 0.3650 0.3700 0.3400 0.3600 161,282 -0.02(-4.00%)
Sep 15, 2022 0.3700 0.3800 0.3650 0.3750 157,500 -0.01(-1.32%)
Sep 14, 2022 0.3650 0.3800 0.3600 0.3800 32,000 +0.01(+1.33%)
Sep 13, 2022 0.3800 0.3800 0.3500 0.3750 106,500 -0.02(-3.85%)
Sep 12, 2022 0.4000 0.4000 0.3750 0.3900 361,592 +0.03(+6.85%)
Sep 09, 2022 0.3700 0.3900 0.3650 0.3650 161,270 -0.02(-3.95%)
Sep 08, 2022 0.3850 0.4100 0.3800 0.3800 76,050 -0.01(-2.56%)
Sep 07, 2022 0.4150 0.4250 0.3900 0.3900 139,270 -0.03(-8.24%)
Sep 06, 2022 0.4600 0.4600 0.4200 0.4250 131,433 -0.02(-4.49%)
Sep 02, 2022 0.4450 0 -0.01(-1.11%)
Sep 01, 2022 0.4600 0.4600 0.4500 0.4500 40,000 -0.01(-1.10%)
Aug 31, 2022 0.4650 0.4700 0.4550 0.4550 60,900 -0.01(-2.15%)
Aug 30, 2022 0.4800 0.4800 0.4600 0.4650 82,915 +0.01(+1.09%)
Aug 29, 2022 0.4650 0.4800 0.4550 0.4600 205,340 +0.01(+1.10%)
Aug 26, 2022 0.4250 0.4600 0.4000 0.4550 618,600 +0.05(+13.75%)
Aug 25, 2022 0.4200 0.4250 0.4000 0.4000 12,134 -0.02(-4.76%)
Aug 24, 2022 0.4400 0.4500 0.3950 0.4200 215,000 -0.01(-1.18%)
Aug 23, 2022 0.4200 0.4250 0.3950 0.4250 159,600 +0.01(+2.41%)
Aug 22, 2022 0.4100 0.4150 0.4050 0.4150 107,170 +0.01(+1.22%)
Aug 19, 2022 0.4400 0.4400 0.4000 0.4100 114,700 -0.01(-2.38%)
Aug 18, 2022 0.4500 0.4600 0.4100 0.4200 120,440 -0.01(-2.33%)
Aug 17, 2022 0.4750 0.4750 0.4300 0.4300 64,500 -0.04(-7.53%)
Aug 16, 2022 0.4900 0.4900 0.4550 0.4650 93,383 -0.02(-4.12%)
Aug 15, 2022 0.4900 0.4950 0.4800 0.4850 498,100 +0.02(+4.30%)
Aug 12, 2022 0.4700 0.4750 0.4650 0.4650 78,100 +0.00(+0.00%)
Aug 11, 2022 0.4500 0.4750 0.4500 0.4650 190,340 +0.03(+5.68%)
Aug 10, 2022 0.4350 0.4400 0.4350 0.4400 82,500 +0.01(+1.15%)
Aug 09, 2022 0.4200 0.4350 0.4200 0.4350 89,500 +0.02(+4.82%)
Aug 08, 2022 0.4150 0.4250 0.4150 0.4150 159,100 +0.00(+0.00%)
Aug 05, 2022 0.4150 0.4250 0.4050 0.4150 58,800 -0.01(-2.35%)
Aug 04, 2022 0.4250 0.4350 0.4150 0.4250 102,100 +0.00(+0.00%)
Aug 03, 2022 0.4350 0.4350 0.4250 0.4250 102,000 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.