Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED

Official Closing Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0650	0	-0.01(-7.14%)
Mar 27, 2024	0.0750	0.0800	0.0700	0.0700	207,466	+0.00(+0.00%)
Mar 26, 2024	0.0800	0.0800	0.0700	0.0700	40,740	-0.01(-12.50%)
Mar 25, 2024	0.0700	0.0800	0.0700	0.0800	29,563	+0.01(+14.29%)
Mar 22, 2024	0.0750	0.0750	0.0700	0.0700	71,333	-0.00(-6.67%)
Mar 21, 2024	0.0750	0.0750	0.0750	0.0750	112,988	+0.00(+0.00%)
Mar 20, 2024	0.0750	0.0750	0.0750	0.0750	91,800	+0.00(+0.00%)
Mar 19, 2024	0.0750	0.0750	0.0700	0.0750	157,000	+0.00(+7.14%)
Mar 18, 2024	0.0800	0.0850	0.0700	0.0700	494,391	-0.01(-17.65%)
Mar 15, 2024	0.0750	0.0850	0.0750	0.0850	183,000	-0.00(-5.56%)
Mar 13, 2024	0.0900			0.0900	0	+0.00(+5.88%)
Mar 12, 2024	0.0750	0.0850	0.0750	0.0850	164,000	+0.01(+6.25%)
Mar 11, 2024	0.0800	0.0850	0.0750	0.0800	249,906	+0.01(+6.67%)
Mar 08, 2024	0.0800	0.0850	0.0750	0.0750	75,117	+0.00(+0.00%)
Mar 07, 2024	0.0850	0.0850	0.0650	0.0750	272,271	-0.01(-6.25%)
Mar 06, 2024	0.0750	0.0850	0.0750	0.0800	75,500	-0.01(-5.88%)
Mar 05, 2024	0.0750	0.0850	0.0750	0.0850	257,430	+0.01(+13.33%)
Mar 04, 2024	0.0800	0.0800	0.0750	0.0750	26,380	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Traction Uranium Corp (CSE: TRAC )

Historical Prices