Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4750	0.5200	0.4600	0.4900	460,742	+0.05(+11.36%)
Apr 29, 2024	0.4200	0.4400	0.4050	0.4400	171,799	+0.04(+11.39%)
Apr 26, 2024	0.3950	0.4050	0.3900	0.3950	36,012	+0.00(+0.00%)
Apr 25, 2024	0.3850	0.4000	0.3850	0.3950	216,756	+0.03(+6.76%)
Apr 24, 2024	0.3750	0.3900	0.3600	0.3700	75,527	-0.02(-5.13%)
Apr 23, 2024	0.3750	0.3900	0.3600	0.3900	128,541	+0.01(+2.63%)
Apr 22, 2024	0.3950	0.3950	0.3800	0.3800	46,200	-0.02(-3.80%)
Apr 19, 2024	0.3400	0.4200	0.3400	0.3950	194,086	+0.06(+17.91%)
Apr 18, 2024	0.3200	0.3350	0.3050	0.3350	82,050	+0.04(+13.56%)
Apr 17, 2024	0.2650	0.3200	0.2650	0.2950	386,800	+0.03(+11.32%)
Apr 16, 2024	0.2650	0.2750	0.2450	0.2650	118,550	+0.01(+1.92%)
Apr 15, 2024	0.2650	0.2700	0.2600	0.2600	13,500	-0.02(-5.45%)
Apr 12, 2024	0.2550	0.2750	0.2450	0.2750	116,257	+0.03(+10.00%)
Apr 11, 2024	0.2250	0.2600	0.2250	0.2500	96,100	+0.04(+16.28%)
Apr 10, 2024	0.2500	0.2500	0.2150	0.2150	29,900	-0.04(-14.00%)
Apr 09, 2024	0.2500	0.2500	0.2500	0.2500	3,781	+0.00(+0.00%)
Apr 08, 2024	0.2500	0.2500	0.2500	0.2500	1,338	+0.00(+0.00%)
Apr 05, 2024	0.2500	0.2750	0.2400	0.2500	14,500	+0.00(+0.00%)
Apr 04, 2024	0.2450	0.2500	0.2450	0.2500	20,500	+0.00(+0.00%)
Apr 03, 2024	0.2500	0.2500	0.2450	0.2500	21,500	-0.01(-3.85%)
Apr 02, 2024	0.2400	0.2600	0.2400	0.2600	31,421	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices