Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MDMA )

0.1900 +0.0050 (+2.70%)

Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1900	0.1950	0.1900	0.1900	43,907	+0.01(+2.70%)
May 16, 2024	0.1900	0.1950	0.1850	0.1850	96,770	-0.01(-2.63%)
May 15, 2024	0.1900	0.2000	0.1850	0.1900	64,489	-0.01(-2.56%)
May 14, 2024	0.1850	0.1950	0.1850	0.1950	102,042	+0.01(+2.63%)
May 13, 2024	0.1900	0.1950	0.1850	0.1900	210,731	+0.00(+0.00%)
May 10, 2024	0.1900	0.1950	0.1850	0.1900	222,703	+0.00(+0.00%)
May 09, 2024	0.2050	0.2050	0.1900	0.1900	295,048	-0.01(-7.32%)
May 08, 2024	0.2150	0.2200	0.2000	0.2050	207,029	-0.01(-2.38%)
May 07, 2024	0.2000	0.2100	0.2000	0.2100	126,700	+0.01(+5.00%)
May 06, 2024	0.2050	0.2100	0.2000	0.2000	238,932	-0.00(-2.44%)
May 03, 2024	0.2000	0.2200	0.2000	0.2050	378,166	+0.01(+7.89%)
May 02, 2024	0.2000	0.2050	0.1900	0.1900	81,500	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: MDMA )

Historical Prices