Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: GEMS )

0.0150 UNCHANGED

Last Price Updated: 10:27 AM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2300	0.2400	0.2200	0.2300	71,500	-0.00(-2.13%)
Apr 28, 2022	0.2300	0.2350	0.2000	0.2350	108,501	+0.00(+0.00%)
Apr 27, 2022	0.2350	0.2400	0.2350	0.2350	30,801	-0.01(-2.08%)
Apr 26, 2022	0.2400	0.2400	0.2400	0.2400	55,500	+0.01(+4.35%)
Apr 25, 2022	0.2600	0.2600	0.2300	0.2300	83,958	-0.03(-11.54%)
Apr 22, 2022	0.2650	0.2700	0.2450	0.2600	30,744	+0.00(+0.00%)
Apr 21, 2022	0.2800	0.2800	0.2550	0.2600	42,012	-0.02(-7.14%)
Apr 20, 2022	0.2750	0.2800	0.2600	0.2800	20,657	+0.02(+5.66%)
Apr 19, 2022	0.2900	0.2900	0.2650	0.2650	59,007	-0.02(-7.02%)
Apr 18, 2022	0.2800	0.2900	0.2750	0.2850	67,280	+0.00(+0.00%)
Apr 14, 2022				0.2850	0	-0.01(-1.72%)
Apr 13, 2022	0.2850	0.2900	0.2750	0.2900	12,059	+0.00(+0.00%)
Apr 12, 2022	0.2850	0.2900	0.2700	0.2900	46,517	+0.01(+5.45%)
Apr 11, 2022	0.2850	0.2850	0.2750	0.2750	4,895	+0.01(+3.77%)
Apr 08, 2022	0.3000	0.3050	0.2650	0.2650	221,669	-0.03(-10.17%)
Apr 07, 2022	0.2800	0.3200	0.2750	0.2950	237,450	+0.02(+7.27%)
Apr 06, 2022	0.3000	0.3000	0.2700	0.2750	471,514	+0.03(+10.00%)
Apr 05, 2022	0.2400	0.2500	0.2250	0.2500	49,500	+0.01(+4.17%)
Apr 04, 2022	0.2600	0.2600	0.2200	0.2400	41,916	+0.00(+0.00%)
Apr 01, 2022	0.2650	0.2800	0.2400	0.2400	23,440	-0.01(-4.00%)
Mar 31, 2022	0.2200	0.2500	0.2200	0.2500	19,035	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: GEMS )

Historical Prices