Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1300 0.1425 0.1300 0.1425 54,200 +0.01(+5.56%)
Oct 30, 2023 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Oct 27, 2023 0.1450 0.1450 0.1400 0.1400 2,700 +0.01(+3.70%)
Oct 26, 2023 0.1400 0.1450 0.1200 0.1350 15,220 -0.01(-6.90%)
Oct 24, 2023 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2023 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Oct 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Oct 18, 2023 0.1450 0.1500 0.1400 0.1400 3,506 -0.00(-3.45%)
Oct 17, 2023 0.1450 0.1500 0.1450 0.1450 1,000 -0.01(-3.33%)
Oct 16, 2023 0.1500 0.1500 0.1500 0.1500 2,037 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 12, 2023 0.1450 0.1500 0.1450 0.1500 5,500 +0.01(+3.45%)
Oct 11, 2023 0.1450 0.1450 0.1450 0.1450 1,595 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1450 0.1400 0.1450 14,070 +0.00(+0.00%)
Oct 06, 2023 0.1450 0 -0.01(-3.33%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1500 4,175 +0.00(+0.00%)
Oct 04, 2023 0.1550 0.1550 0.1500 0.1500 12,070 +0.00(+0.00%)
Oct 03, 2023 0.1550 0.1600 0.1400 0.1500 100,150 -0.01(-3.23%)
Oct 02, 2023 0.1600 0.1600 0.1550 0.1550 10,575 -0.01(-3.13%)
Sep 29, 2023 0.1700 0.1700 0.1500 0.1600 180,500 -0.01(-5.88%)
Sep 28, 2023 0.1750 0.1800 0.1500 0.1700 156,514 +0.00(+0.00%)
Sep 27, 2023 0.1650 0.1700 0.1500 0.1700 19,956 +0.00(+0.00%)
Sep 26, 2023 0.1800 0.1800 0.1700 0.1700 4,500 +0.01(+3.03%)
Sep 25, 2023 0.1750 0.1750 0.1650 0.1650 2,157 -0.01(-2.94%)
Sep 22, 2023 0.1600 0.1700 0.1500 0.1700 6,775 +0.02(+13.33%)
Sep 21, 2023 0.1750 0.1750 0.1500 0.1500 19,520 -0.03(-16.67%)
Sep 20, 2023 0.1800 0.1800 0.1500 0.1800 73,604 +0.00(+0.00%)
Sep 19, 2023 0.1900 0.1900 0.1800 0.1800 24,738 -0.01(-5.26%)
Sep 18, 2023 0.1800 0.1900 0.1800 0.1900 17,025 +0.01(+5.56%)
Sep 15, 2023 0.1800 0.1800 0.1800 0.1800 11,555 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 17,010 +0.01(+5.88%)
Sep 13, 2023 0.1750 0.1750 0.1700 0.1700 2,000 -0.01(-5.56%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1700 0.1800 21,510 -0.02(-10.00%)
Sep 08, 2023 0.1950 0.2000 0.1950 0.2000 13,000 +0.02(+11.11%)
Sep 07, 2023 0.1750 0.1800 0.1750 0.1800 3,000 +0.00(+0.00%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Sep 05, 2023 0.1900 0.1900 0.1500 0.1500 18,015 -0.03(-16.67%)
Sep 01, 2023 0.1800 0 +0.02(+12.50%)
Aug 31, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 29, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 28, 2023 0.1600 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Aug 25, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 23, 2023 0.1550 0.1550 0.1550 0.1550 1,236 +0.01(+3.33%)
Aug 21, 2023 0.1500 0.1500 125 -0.01(-3.23%)
Aug 18, 2023 0.1350 0.1550 0.1300 0.1550 74,300 +0.01(+10.71%)
Aug 17, 2023 0.1400 0.1400 0.1400 0.1400 2,505 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 2,100 -0.00(-3.45%)
Aug 15, 2023 0.1550 0.1550 0.1450 0.1450 19,237 -0.02(-9.38%)
Aug 14, 2023 0.1700 0.1700 0.1600 0.1600 15,002 +0.00(+0.00%)
Aug 10, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1700 0.1500 0.1600 9,500 -0.01(-5.88%)
Aug 08, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Aug 04, 2023 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.