Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 29, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 28, 2023 0.1600 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Aug 25, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 23, 2023 0.1550 0.1550 0.1550 0.1550 1,236 +0.01(+3.33%)
Aug 21, 2023 0.1500 0.1500 125 -0.01(-3.23%)
Aug 18, 2023 0.1350 0.1550 0.1300 0.1550 74,300 +0.01(+10.71%)
Aug 17, 2023 0.1400 0.1400 0.1400 0.1400 2,505 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 2,100 -0.00(-3.45%)
Aug 15, 2023 0.1550 0.1550 0.1450 0.1450 19,237 -0.02(-9.38%)
Aug 14, 2023 0.1700 0.1700 0.1600 0.1600 15,002 +0.00(+0.00%)
Aug 10, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1700 0.1500 0.1600 9,500 -0.01(-5.88%)
Aug 08, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Aug 04, 2023 0.1750 0 +0.00(+2.94%)
Aug 01, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Jul 31, 2023 0.1950 0.1950 0.1600 0.1600 34,360 -0.02(-11.11%)
Jul 27, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1800 0.1700 0.1800 1,600 +0.01(+5.88%)
Jul 24, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Jul 21, 2023 0.1800 0.1950 0.1500 0.1600 173,150 -0.01(-5.88%)
Jul 20, 2023 0.1650 0.1700 0.1650 0.1700 8,000 +0.03(+17.24%)
Jul 19, 2023 0.1550 0.1600 0.1450 0.1450 61,000 -0.02(-12.12%)
Jul 18, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 17, 2023 0.1600 0.1650 0.1600 0.1650 2,000 +0.01(+3.13%)
Jul 14, 2023 0.1500 0.1600 0.1400 0.1600 30,010 +0.00(+0.00%)
Jul 13, 2023 0.1700 0.1700 0.1500 0.1600 46,925 -0.01(-8.57%)
Jul 12, 2023 0.1750 0.1750 0.1750 0.1750 1,039 +0.00(+2.94%)
Jul 11, 2023 0.1750 0.1750 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 10, 2023 0.1850 0.1850 0.1800 0.1800 2,910 +0.00(+0.00%)
Jul 07, 2023 0.1850 0.1850 0.1800 0.1800 1,500 -0.01(-2.70%)
Jul 05, 2023 0.1850 0.1850 100 +0.00(+0.00%)
Jul 04, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jun 29, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1850 0.1850 100 +0.01(+5.71%)
Jun 26, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jun 23, 2023 0.1800 0.1800 0.1800 0.1800 1,090 +0.00(+0.00%)
Jun 22, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 21, 2023 0.1850 0.1850 0.1800 0.1800 3,000 -0.01(-2.70%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 19, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 16, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1850 0.1800 0.1850 27,000 -0.01(-2.63%)
Jun 14, 2023 0.1900 0.1900 0.1900 0.1900 10,275 +0.00(+0.00%)
Jun 13, 2023 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Jun 12, 2023 0.1800 0.1800 0.1700 0.1700 4,589 -0.00(-2.86%)
Jun 09, 2023 0.1750 0.1800 0.1750 0.1750 6,250 +0.00(+0.00%)
Jun 08, 2023 0.1800 0.1900 0.1750 0.1750 9,626 +0.00(+2.94%)
Jun 07, 2023 0.1850 0.1850 0.1650 0.1700 20,200 -0.02(-12.82%)
Jun 06, 2023 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 05, 2023 0.1950 0.1950 0.1950 0.1950 1,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.