Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0150 UNCHANGED

Official Closing Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1500	0.1800	0.1500	0.1550	52,252	-0.02(-8.82%)
Aug 30, 2022	0.1700	0.1700	0.1550	0.1700	18,608	+0.00(+0.00%)
Aug 29, 2022	0.1700	0.1700	0.1650	0.1700	7,841	+0.00(+0.00%)
Aug 26, 2022	0.1550	0.1700	0.1500	0.1700	12,797	+0.00(+0.00%)
Aug 25, 2022	0.1700	0.1700	0.1650	0.1700	17,781	+0.00(+0.00%)
Aug 24, 2022	0.1700	0.1700	0.1700	0.1700	3,300	-0.00(-2.86%)
Aug 23, 2022	0.1750	0.1750	0.1750	0.1750	8,915	+0.02(+16.67%)
Aug 22, 2022	0.1850	0.1900	0.1500	0.1500	58,103	-0.04(-18.92%)
Aug 19, 2022	0.1800	0.1900	0.1700	0.1850	41,523	+0.03(+19.35%)
Aug 18, 2022	0.1750	0.1750	0.1500	0.1550	14,099	-0.02(-11.43%)
Aug 17, 2022	0.1550	0.1800	0.1550	0.1750	5,589	+0.00(+0.00%)
Aug 16, 2022	0.1600	0.1800	0.1450	0.1750	45,056	+0.01(+9.37%)
Aug 15, 2022	0.1800	0.1800	0.1550	0.1600	17,345	-0.02(-11.11%)
Aug 12, 2022	0.1700	0.1900	0.1700	0.1800	22,864	+0.01(+5.88%)
Aug 11, 2022	0.1700	0.1700	0.1600	0.1700	2,574	+0.00(+0.00%)
Aug 10, 2022	0.1700	0.1700	0.1550	0.1700	7,424	+0.00(+0.00%)
Aug 09, 2022	0.1800	0.1800	0.1550	0.1700	4,005	-0.01(-5.56%)
Aug 08, 2022	0.1700	0.1800	0.1700	0.1800	14,325	+0.01(+5.88%)
Aug 05, 2022	0.1700	0.1800	0.1500	0.1700	47,160	+0.02(+9.68%)
Aug 04, 2022	0.1750	0.1750	0.1550	0.1550	30,114	-0.02(-13.89%)
Aug 03, 2022	0.1800	0.1800	0.1800	0.1800	5,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices