Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1700 0.1800 0.1550 0.1800 31,650 +0.01(+5.88%)
Sep 29, 2022 0.1550 0.1700 0.1550 0.1700 2,545 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1700 0.1700 1,333 +0.01(+6.25%)
Sep 27, 2022 0.1650 0.1650 0.1550 0.1600 67,003 -0.01(-3.03%)
Sep 26, 2022 0.1550 0.1650 0.1550 0.1650 5,481 +0.01(+6.45%)
Sep 23, 2022 0.1550 0.1550 0.1550 0.1550 5,616 -0.01(-6.06%)
Sep 22, 2022 0.1700 0.1700 0.1550 0.1650 7,100 -0.01(-5.71%)
Sep 21, 2022 0.1750 0.1750 0.1750 0.1750 2,827 +0.00(+0.00%)
Sep 20, 2022 0.1750 0.1750 0.1750 0.1750 3,235 +0.00(+2.94%)
Sep 19, 2022 0.1700 0.1700 0.1600 0.1700 6,949 +0.00(+0.00%)
Sep 16, 2022 0.1600 0.1750 0.1500 0.1700 42,740 +0.01(+6.25%)
Sep 15, 2022 0.1750 0.1750 0.1400 0.1600 183,150 +0.02(+10.34%)
Sep 14, 2022 0.1450 0.1550 0.1450 0.1450 44,653 -0.01(-6.45%)
Sep 13, 2022 0.1800 0.1800 0.1550 0.1550 42,484 -0.02(-13.89%)
Sep 12, 2022 0.1450 0.1800 0.1450 0.1800 45,889 +0.02(+12.50%)
Sep 09, 2022 0.1600 0.1600 0.1600 0.1600 1,623 +0.00(+0.00%)
Sep 08, 2022 0.1550 0.1650 0.1500 0.1600 28,230 +0.01(+3.23%)
Sep 07, 2022 0.1400 0.1550 0.1400 0.1550 11,715 +0.01(+6.90%)
Sep 06, 2022 0.1450 0.1450 0.1450 0.1450 4,027 -0.02(-12.12%)
Sep 02, 2022 0.1650 0 +0.01(+3.13%)
Sep 01, 2022 0.1500 0.1600 0.1500 0.1600 41,027 +0.01(+3.23%)
Aug 31, 2022 0.1500 0.1800 0.1500 0.1550 52,252 -0.02(-8.82%)
Aug 30, 2022 0.1700 0.1700 0.1550 0.1700 18,608 +0.00(+0.00%)
Aug 29, 2022 0.1700 0.1700 0.1650 0.1700 7,841 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1700 0.1500 0.1700 12,797 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 17,781 +0.00(+0.00%)
Aug 24, 2022 0.1700 0.1700 0.1700 0.1700 3,300 -0.00(-2.86%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 8,915 +0.02(+16.67%)
Aug 22, 2022 0.1850 0.1900 0.1500 0.1500 58,103 -0.04(-18.92%)
Aug 19, 2022 0.1800 0.1900 0.1700 0.1850 41,523 +0.03(+19.35%)
Aug 18, 2022 0.1750 0.1750 0.1500 0.1550 14,099 -0.02(-11.43%)
Aug 17, 2022 0.1550 0.1800 0.1550 0.1750 5,589 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1800 0.1450 0.1750 45,056 +0.01(+9.37%)
Aug 15, 2022 0.1800 0.1800 0.1550 0.1600 17,345 -0.02(-11.11%)
Aug 12, 2022 0.1700 0.1900 0.1700 0.1800 22,864 +0.01(+5.88%)
Aug 11, 2022 0.1700 0.1700 0.1600 0.1700 2,574 +0.00(+0.00%)
Aug 10, 2022 0.1700 0.1700 0.1550 0.1700 7,424 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1800 0.1550 0.1700 4,005 -0.01(-5.56%)
Aug 08, 2022 0.1700 0.1800 0.1700 0.1800 14,325 +0.01(+5.88%)
Aug 05, 2022 0.1700 0.1800 0.1500 0.1700 47,160 +0.02(+9.68%)
Aug 04, 2022 0.1750 0.1750 0.1550 0.1550 30,114 -0.02(-13.89%)
Aug 03, 2022 0.1800 0.1800 0.1800 0.1800 5,662 +0.00(+0.00%)
Aug 02, 2022 0.1900 0.1900 0.1800 0.1800 4,614 +0.00(+0.00%)
Jul 29, 2022 0.1800 0 -0.01(-5.26%)
Jul 28, 2022 0.1950 0.1950 0.1700 0.1900 20,500 -0.02(-9.52%)
Jul 27, 2022 0.2150 0.2150 0.1750 0.2100 21,666 -0.01(-2.33%)
Jul 26, 2022 0.2150 0.2150 0.2150 0.2150 3,320 +0.01(+7.50%)
Jul 25, 2022 0.1950 0.2200 0.1950 0.2000 19,078 -0.01(-4.76%)
Jul 22, 2022 0.2350 0.2350 0.1850 0.2100 6,130 +0.02(+13.51%)
Jul 21, 2022 0.1850 0.2300 0.1850 0.1850 59,790 +0.01(+2.78%)
Jul 20, 2022 0.2200 0.2200 0.1800 0.1800 40,667 -0.01(-2.70%)
Jul 19, 2022 0.2400 0.2500 0.1850 0.1850 15,842 -0.02(-7.50%)
Jul 18, 2022 0.2350 0.2400 0.2000 0.2000 7,850 -0.05(-20.00%)
Jul 15, 2022 0.1800 0.2500 0.1800 0.2500 12,025 +0.09(+56.25%)
Jul 14, 2022 0.2500 0.2500 0.1500 0.1600 116,920 -0.09(-36.00%)
Jul 13, 2022 0.2200 0.2500 0.2000 0.2500 64,571 +0.05(+21.95%)
Jul 12, 2022 0.2450 0.2450 0.2050 0.2050 59,210 -0.01(-4.65%)
Jul 11, 2022 0.3950 0.4000 0.2150 0.2150 82,886 -0.13(-38.57%)
Jul 08, 2022 0.3500 0.4500 0.3450 0.3500 68,986 +0.08(+32.08%)
Jul 07, 2022 0.2250 0.3500 0.2200 0.2650 84,939 +0.05(+23.26%)
Jul 06, 2022 0.1300 0.2150 0.1300 0.2150 44,441 +0.08(+65.38%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1300 81,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.