Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.1800	0.1550	0.1800	31,650	+0.01(+5.88%)
Sep 29, 2022	0.1550	0.1700	0.1550	0.1700	2,545	+0.00(+0.00%)
Sep 28, 2022	0.1700	0.1700	0.1700	0.1700	1,333	+0.01(+6.25%)
Sep 27, 2022	0.1650	0.1650	0.1550	0.1600	67,003	-0.01(-3.03%)
Sep 26, 2022	0.1550	0.1650	0.1550	0.1650	5,481	+0.01(+6.45%)
Sep 23, 2022	0.1550	0.1550	0.1550	0.1550	5,616	-0.01(-6.06%)
Sep 22, 2022	0.1700	0.1700	0.1550	0.1650	7,100	-0.01(-5.71%)
Sep 21, 2022	0.1750	0.1750	0.1750	0.1750	2,827	+0.00(+0.00%)
Sep 20, 2022	0.1750	0.1750	0.1750	0.1750	3,235	+0.00(+2.94%)
Sep 19, 2022	0.1700	0.1700	0.1600	0.1700	6,949	+0.00(+0.00%)
Sep 16, 2022	0.1600	0.1750	0.1500	0.1700	42,740	+0.01(+6.25%)
Sep 15, 2022	0.1750	0.1750	0.1400	0.1600	183,150	+0.02(+10.34%)
Sep 14, 2022	0.1450	0.1550	0.1450	0.1450	44,653	-0.01(-6.45%)
Sep 13, 2022	0.1800	0.1800	0.1550	0.1550	42,484	-0.02(-13.89%)
Sep 12, 2022	0.1450	0.1800	0.1450	0.1800	45,889	+0.02(+12.50%)
Sep 09, 2022	0.1600	0.1600	0.1600	0.1600	1,623	+0.00(+0.00%)
Sep 08, 2022	0.1550	0.1650	0.1500	0.1600	28,230	+0.01(+3.23%)
Sep 07, 2022	0.1400	0.1550	0.1400	0.1550	11,715	+0.01(+6.90%)
Sep 06, 2022	0.1450	0.1450	0.1450	0.1450	4,027	-0.02(-12.12%)
Sep 02, 2022				0.1650	0	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices