Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0150 UNCHANGED

Official Closing Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 30, 2023	0.2400	0.2400	0.2400	0.2400	1,120	+0.01(+2.13%)
Mar 29, 2023	0.2400	0.2400	0.2350	0.2350	3,006	-0.01(-2.08%)
Mar 28, 2023	0.2700	0.2700	0.2400	0.2400	3,500	+0.01(+2.13%)
Mar 27, 2023	0.2400	0.2400	0.2350	0.2350	7,000	-0.01(-2.08%)
Mar 24, 2023	0.2500	0.2500	0.2400	0.2400	3,000	+0.01(+2.13%)
Mar 23, 2023	0.2800	0.2800	0.2300	0.2350	81,151	-0.04(-12.96%)
Mar 22, 2023	0.3100	0.3100	0.2400	0.2700	81,255	-0.04(-14.29%)
Mar 21, 2023	0.3100	0.3200	0.3000	0.3150	20,283	-0.03(-7.35%)
Mar 20, 2023	0.3400	0.3400	0.3400	0.3400	1,170	+0.03(+9.68%)
Mar 17, 2023	0.3000	0.3100	0.3000	0.3100	8,044	+0.01(+3.33%)
Mar 16, 2023	0.2950	0.3000	0.2950	0.3000	19,000	+0.00(+0.00%)
Mar 15, 2023	0.2800	0.3000	0.2600	0.3000	60,050	+0.00(+0.00%)
Mar 14, 2023	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Mar 13, 2023	0.2900	0.3000	0.2700	0.3000	11,533	+0.00(+0.00%)
Mar 10, 2023	0.3000	0.3000	0.2700	0.3000	57,000	+0.00(+0.00%)
Mar 09, 2023	0.3000	0.3000	0.3000	0.3000	1,554	-0.02(-6.25%)
Mar 08, 2023	0.3200	0.3200	0.3200	0.3200	1,000	+0.03(+10.34%)
Mar 07, 2023	0.2800	0.2900	0.2800	0.2900	2,000	+0.01(+3.57%)
Mar 06, 2023	0.3000	0.3000	0.2700	0.2800	60,505	-0.02(-6.67%)
Mar 03, 2023	0.3000	0.3000	0.2800	0.3000	48,006	+0.00(+0.00%)
Mar 02, 2023	0.2900	0.3000	0.2600	0.3000	18,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices