Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 1:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1800	0	-0.01(-5.26%)
Jul 28, 2022	0.1950	0.1950	0.1700	0.1900	20,500	-0.02(-9.52%)
Jul 27, 2022	0.2150	0.2150	0.1750	0.2100	21,666	-0.01(-2.33%)
Jul 26, 2022	0.2150	0.2150	0.2150	0.2150	3,320	+0.01(+7.50%)
Jul 25, 2022	0.1950	0.2200	0.1950	0.2000	19,078	-0.01(-4.76%)
Jul 22, 2022	0.2350	0.2350	0.1850	0.2100	6,130	+0.02(+13.51%)
Jul 21, 2022	0.1850	0.2300	0.1850	0.1850	59,790	+0.01(+2.78%)
Jul 20, 2022	0.2200	0.2200	0.1800	0.1800	40,667	-0.01(-2.70%)
Jul 19, 2022	0.2400	0.2500	0.1850	0.1850	15,842	-0.02(-7.50%)
Jul 18, 2022	0.2350	0.2400	0.2000	0.2000	7,850	-0.05(-20.00%)
Jul 15, 2022	0.1800	0.2500	0.1800	0.2500	12,025	+0.09(+56.25%)
Jul 14, 2022	0.2500	0.2500	0.1500	0.1600	116,920	-0.09(-36.00%)
Jul 13, 2022	0.2200	0.2500	0.2000	0.2500	64,571	+0.05(+21.95%)
Jul 12, 2022	0.2450	0.2450	0.2050	0.2050	59,210	-0.01(-4.65%)
Jul 11, 2022	0.3950	0.4000	0.2150	0.2150	82,886	-0.13(-38.57%)
Jul 08, 2022	0.3500	0.4500	0.3450	0.3500	68,986	+0.08(+32.08%)
Jul 07, 2022	0.2250	0.3500	0.2200	0.2650	84,939	+0.05(+23.26%)
Jul 06, 2022	0.1300	0.2150	0.1300	0.2150	44,441	+0.08(+65.38%)
Jul 05, 2022	0.1300	0.1300	0.1250	0.1300	81,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices