Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0150 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 447,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 88,000 -0.01(-20.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 225,500 -0.00(-16.67%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0300 301,000 -0.01(-14.29%)
Apr 12, 2024 0.0350 673 -0.00(-12.50%)
Apr 05, 2024 0.0400 311 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Apr 03, 2024 0.0450 0.0450 0.0300 0.0300 101,000 -0.01(-14.29%)
Apr 02, 2024 0.0500 0.0500 0.0350 0.0350 44,000 +0.01(+16.67%)
Mar 22, 2024 0.0300 0 -0.02(-40.00%)
Mar 21, 2024 0.0600 0.0650 0.0500 0.0500 29,000 -0.00(-9.09%)
Mar 20, 2024 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0650 0.0550 0.0550 9,500 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 15, 2024 0.0300 0.0650 0.0300 0.0650 77,725 +0.01(+8.33%)
Mar 14, 2024 0.0800 0.0800 0.0500 0.0600 73,001 -0.03(-29.41%)
Mar 11, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 5,250 -0.01(-5.88%)
Mar 07, 2024 0.0850 0.0850 0.0800 0.0850 123,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 2,525 +0.01(+6.25%)
Mar 01, 2024 0.0800 3 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0850 0.0800 0.0800 2,500 -0.01(-11.11%)
Feb 26, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.01(+17.65%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0850 12,000 +0.01(+13.33%)
Feb 13, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Feb 05, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Feb 02, 2024 0.1000 0.1000 0.0750 0.0750 221,600 -0.03(-25.00%)
Jan 31, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0 -0.00(-2.44%)
Jan 23, 2024 0.1025 0.1025 0.1025 0.1025 1,000 +0.00(+0.00%)
Jan 19, 2024 0.1025 0 +0.00(+2.50%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 17, 2024 0.1050 0.1050 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 16, 2024 0.1050 0.1050 0.1000 0.1000 4,000 +0.01(+11.11%)
Jan 15, 2024 0.1100 0.1100 0.0900 0.0900 103,050 -0.01(-14.29%)
Jan 12, 2024 0.1200 0.1200 0.1050 0.1050 5,000 -0.01(-8.70%)
Jan 11, 2024 0.1200 0.1200 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 05, 2024 0.1150 0 +0.01(+4.55%)
Jan 04, 2024 0.1025 0.1200 0.1000 0.1100 83,500 +0.01(+7.32%)
Jan 03, 2024 0.1000 0.1050 0.1000 0.1025 4,000 -0.00(-2.38%)
Jan 02, 2024 0.1300 0.1300 0.1050 0.1050 101,827 -0.03(-19.23%)
Dec 29, 2023 0.1300 0 +0.02(+18.18%)
Dec 28, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Dec 27, 2023 0.1000 0.1000 0.1000 0.1000 4,726 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 -0.01(-4.55%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 13,900 +0.00(+0.00%)
Dec 20, 2023 0.1075 0.1100 0.0950 0.1100 72,200 +0.01(+4.76%)
Dec 19, 2023 0.1050 0.1200 0.1000 0.1050 56,000 -0.01(-8.70%)
Dec 18, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Dec 15, 2023 0.1050 0.1125 0.1050 0.1100 5,500 +0.01(+10.00%)
Dec 14, 2023 0.1000 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Dec 13, 2023 0.1000 0.1050 0.1000 0.1050 51,750 +0.00(+5.00%)
Dec 12, 2023 0.1000 0.1000 0.0800 0.1000 61,700 +0.00(+0.00%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1000 12,500 -0.01(-9.09%)
Dec 08, 2023 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-8.33%)
Dec 07, 2023 0.1150 0.1200 0.1100 0.1200 107,000 +0.01(+9.09%)
Dec 06, 2023 0.1200 0.1200 0.1100 0.1100 8,518 -0.01(-4.35%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1150 7,430 -0.00(-4.17%)
Dec 04, 2023 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1200 0 -0.00(-2.04%)
Nov 29, 2023 0.1200 0.1225 0.1200 0.1225 3,550 -0.00(-2.00%)
Nov 28, 2023 0.1250 0.1250 0.1250 0.1250 1,023 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1250 0.1200 0.1250 402,103 +0.00(+0.00%)
Nov 23, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Nov 22, 2023 0.1250 0.1250 0.1150 0.1200 10,500 +0.00(+0.00%)
Nov 21, 2023 0.1225 0.1225 0.1200 0.1200 4,000 -0.00(-2.04%)
Nov 20, 2023 0.1250 0.1250 0.1225 0.1225 3,500 +0.01(+11.36%)
Nov 17, 2023 0.1200 0.1200 0.1100 0.1100 3,100 -0.01(-12.00%)
Nov 16, 2023 0.1300 0.1300 0.1200 0.1250 4,500 +0.00(+0.00%)
Nov 15, 2023 0.1275 0.1275 0.1250 0.1250 11,000 -0.00(-1.96%)
Nov 14, 2023 0.1275 0.1275 0.1275 0.1275 1,340 -0.00(-1.92%)
Nov 13, 2023 0.1250 0.1300 0.1100 0.1300 27,416 +0.01(+4.00%)
Nov 09, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Nov 08, 2023 0.1200 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 07, 2023 0.1225 0.1225 0.1200 0.1200 7,000 -0.01(-4.00%)
Nov 06, 2023 0.1350 0.1350 0.1250 0.1250 10,350 -0.01(-7.41%)
Nov 03, 2023 0.1375 0.1375 0.1350 0.1350 2,500 -0.00(-1.82%)
Nov 02, 2023 0.1375 0.1375 0.1375 0.1375 550 +0.00(+1.85%)
Nov 01, 2023 0.1425 0.1425 0.1350 0.1350 4,050 -0.01(-5.26%)
Oct 31, 2023 0.1300 0.1425 0.1300 0.1425 54,200 +0.01(+5.56%)
Oct 30, 2023 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Oct 27, 2023 0.1450 0.1450 0.1400 0.1400 2,700 +0.01(+3.70%)
Oct 26, 2023 0.1400 0.1450 0.1200 0.1350 15,220 -0.01(-6.90%)
Oct 24, 2023 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2023 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Oct 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Oct 18, 2023 0.1450 0.1500 0.1400 0.1400 3,506 -0.00(-3.45%)
Oct 17, 2023 0.1450 0.1500 0.1450 0.1450 1,000 -0.01(-3.33%)
Oct 16, 2023 0.1500 0.1500 0.1500 0.1500 2,037 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 12, 2023 0.1450 0.1500 0.1450 0.1500 5,500 +0.01(+3.45%)
Oct 11, 2023 0.1450 0.1450 0.1450 0.1450 1,595 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1450 0.1400 0.1450 14,070 +0.00(+0.00%)
Oct 06, 2023 0.1450 0 -0.01(-3.33%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1500 4,175 +0.00(+0.00%)
Oct 04, 2023 0.1550 0.1550 0.1500 0.1500 12,070 +0.00(+0.00%)
Oct 03, 2023 0.1550 0.1600 0.1400 0.1500 100,150 -0.01(-3.23%)
Oct 02, 2023 0.1600 0.1600 0.1550 0.1550 10,575 -0.01(-3.13%)
Sep 29, 2023 0.1700 0.1700 0.1500 0.1600 180,500 -0.01(-5.88%)
Sep 28, 2023 0.1750 0.1800 0.1500 0.1700 156,514 +0.00(+0.00%)
Sep 27, 2023 0.1650 0.1700 0.1500 0.1700 19,956 +0.00(+0.00%)
Sep 26, 2023 0.1800 0.1800 0.1700 0.1700 4,500 +0.01(+3.03%)
Sep 25, 2023 0.1750 0.1750 0.1650 0.1650 2,157 -0.01(-2.94%)
Sep 22, 2023 0.1600 0.1700 0.1500 0.1700 6,775 +0.02(+13.33%)
Sep 21, 2023 0.1750 0.1750 0.1500 0.1500 19,520 -0.03(-16.67%)
Sep 20, 2023 0.1800 0.1800 0.1500 0.1800 73,604 +0.00(+0.00%)
Sep 19, 2023 0.1900 0.1900 0.1800 0.1800 24,738 -0.01(-5.26%)
Sep 18, 2023 0.1800 0.1900 0.1800 0.1900 17,025 +0.01(+5.56%)
Sep 15, 2023 0.1800 0.1800 0.1800 0.1800 11,555 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 17,010 +0.01(+5.88%)
Sep 13, 2023 0.1750 0.1750 0.1700 0.1700 2,000 -0.01(-5.56%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1700 0.1800 21,510 -0.02(-10.00%)
Sep 08, 2023 0.1950 0.2000 0.1950 0.2000 13,000 +0.02(+11.11%)
Sep 07, 2023 0.1750 0.1800 0.1750 0.1800 3,000 +0.00(+0.00%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Sep 05, 2023 0.1900 0.1900 0.1500 0.1500 18,015 -0.03(-16.67%)
Sep 01, 2023 0.1800 0 +0.02(+12.50%)
Aug 31, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 29, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 28, 2023 0.1600 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Aug 25, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 23, 2023 0.1550 0.1550 0.1550 0.1550 1,236 +0.01(+3.33%)
Aug 21, 2023 0.1500 0.1500 125 -0.01(-3.23%)
Aug 18, 2023 0.1350 0.1550 0.1300 0.1550 74,300 +0.01(+10.71%)
Aug 17, 2023 0.1400 0.1400 0.1400 0.1400 2,505 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 2,100 -0.00(-3.45%)
Aug 15, 2023 0.1550 0.1550 0.1450 0.1450 19,237 -0.02(-9.38%)
Aug 14, 2023 0.1700 0.1700 0.1600 0.1600 15,002 +0.00(+0.00%)
Aug 10, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1700 0.1500 0.1600 9,500 -0.01(-5.88%)
Aug 08, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Aug 04, 2023 0.1750 0 +0.00(+2.94%)
Aug 01, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Jul 31, 2023 0.1950 0.1950 0.1600 0.1600 34,360 -0.02(-11.11%)
Jul 27, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1800 0.1700 0.1800 1,600 +0.01(+5.88%)
Jul 24, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Jul 21, 2023 0.1800 0.1950 0.1500 0.1600 173,150 -0.01(-5.88%)
Jul 20, 2023 0.1650 0.1700 0.1650 0.1700 8,000 +0.03(+17.24%)
Jul 19, 2023 0.1550 0.1600 0.1450 0.1450 61,000 -0.02(-12.12%)
Jul 18, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 17, 2023 0.1600 0.1650 0.1600 0.1650 2,000 +0.01(+3.13%)
Jul 14, 2023 0.1500 0.1600 0.1400 0.1600 30,010 +0.00(+0.00%)
Jul 13, 2023 0.1700 0.1700 0.1500 0.1600 46,925 -0.01(-8.57%)
Jul 12, 2023 0.1750 0.1750 0.1750 0.1750 1,039 +0.00(+2.94%)
Jul 11, 2023 0.1750 0.1750 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 10, 2023 0.1850 0.1850 0.1800 0.1800 2,910 +0.00(+0.00%)
Jul 07, 2023 0.1850 0.1850 0.1800 0.1800 1,500 -0.01(-2.70%)
Jul 05, 2023 0.1850 0.1850 100 +0.00(+0.00%)
Jul 04, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jun 29, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1850 0.1850 100 +0.01(+5.71%)
Jun 26, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jun 23, 2023 0.1800 0.1800 0.1800 0.1800 1,090 +0.00(+0.00%)
Jun 22, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 21, 2023 0.1850 0.1850 0.1800 0.1800 3,000 -0.01(-2.70%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 19, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 16, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1850 0.1800 0.1850 27,000 -0.01(-2.63%)
May 08, 2023 0.1900 0.2000 0.1900 0.1900 2,483 +0.01(+5.56%)
May 04, 2023 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2023 0.2000 0.2000 0.1800 0.1800 4,700 +0.00(+0.00%)
May 02, 2023 0.1850 0.1850 0.1850 0.1800 2,524 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.