Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0250 600 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 1,185,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,115 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 105,852 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 496,661 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 106,500 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 154,084 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 620 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 156,700 +0.00(+20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 304,100 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 17,285 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 630,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0350 0.0250 0.0300 286,101 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 52,501 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0300 0.0250 0.0300 140,507 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 10,908 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-25.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,770 +0.01(+33.33%)
Feb 12, 2024 0.0400 0.0400 0.0300 0.0300 33,766 -0.01(-25.00%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 5,950 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 39,100 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0350 213,917 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0300 0.0350 485,300 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 36,400 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0350 338,200 +0.01(+16.67%)
Feb 01, 2024 0.0250 0.0400 0.0250 0.0300 4,768,545 +0.00(+20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 46,790 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0200 0.0300 442,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 330,019 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0250 595,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0250 0.0200 0.0250 744,122 +0.01(+25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 154,054 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0350 0.0200 0.0200 1,470,583 -0.01(-33.33%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 568,000 +0.00(+20.00%)
Jan 18, 2024 0.0200 0.0250 0.0200 0.0250 390,000 +0.01(+25.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 69,000 +0.01(+33.33%)
Jan 12, 2024 0.0150 500 -0.01(-25.00%)
Jan 10, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0150 4,400 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 11,200 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 4,507 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.