Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2017		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Mar 08, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 07, 2017	0.0350	0.0350	0.0350	0.0350	1,900	+0.01(+40.00%)
Mar 02, 2017		0.0250	0.0250	0.0250	180	-0.01(-37.50%)
Feb 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 15, 2017		0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Feb 10, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Feb 06, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 27, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 26, 2017	0.0250	0.0250	0.0250	0.0250	1,560	-0.02(-44.44%)
Jan 25, 2017	0.0300	0.0450	0.0250	0.0450	28,000	+0.00(+12.50%)
Jan 24, 2017	0.0300	0.0400	0.0300	0.0400	29,060	-0.01(-27.27%)
Jan 20, 2017		0.0550	0.0550	0.0550	40	+0.01(+37.50%)
Jan 19, 2017	0.0200	0.0400	0.0200	0.0400	5,680	+0.02(+100.00%)
Jan 18, 2017	0.0200	0.0200	0.0200	0.0200	2,000	-0.02(-50.00%)
Jan 17, 2017	0.0550	0.0550	0.0400	0.0400	4,757	+0.01(+33.33%)
Jan 12, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 11, 2017	0.0250	0.0250	0.0250	0.0250	2,400	-0.03(-50.00%)
Jan 09, 2017		0.0500	0.0500	0.0500	0	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices