Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 28, 2018	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-25.00%)
Jun 27, 2018	0.0300	0.0400	0.0300	0.0400	4,400	+0.00(+14.29%)
Jun 26, 2018	0.0400	0.0400	0.0300	0.0350	302,000	-0.00(-12.50%)
Jun 25, 2018	0.0350	0.0400	0.0350	0.0400	69,695	+0.00(+14.29%)
Jun 22, 2018	0.0350	0.0350	0.0350	0.0350	38,960	-0.00(-12.50%)
Jun 21, 2018	0.0350	0.0400	0.0350	0.0400	506,131	+0.00(+14.29%)
Jun 20, 2018	0.0400	0.0400	0.0350	0.0350	234,300	-0.00(-12.50%)
Jun 19, 2018	0.0350	0.0400	0.0350	0.0400	39,835	+0.00(+14.29%)
Jun 18, 2018	0.0350	0.0350	0.0350	0.0350	95,000	-0.00(-12.50%)
Jun 15, 2018		0.0400	0.0350	0.0400	18,600	+0.00(+14.29%)
Jun 14, 2018	0.0400	0.0400	0.0350	0.0350	118,844	-0.00(-12.50%)
Jun 13, 2018	0.0400	0.0400	0.0400	0.0400	472,889	+0.00(+0.00%)
Jun 12, 2018	0.0400	0.0450	0.0400	0.0400	138,000	+0.00(+0.00%)
Jun 11, 2018	0.0450	0.0500	0.0400	0.0400	79,000	-0.00(-11.11%)
Jun 08, 2018	0.0450	0.0450	0.0450	0.0450	27,780	+0.00(+0.00%)
Jun 07, 2018	0.0450	0.0450	0.0450	0.0450	3,900	+0.00(+0.00%)
Jun 06, 2018	0.0450	0.0450	0.0450	0.0450	120,000	+0.00(+12.50%)
Jun 05, 2018	0.0450	0.0500	0.0400	0.0400	102,000	-0.01(-20.00%)
Jun 04, 2018	0.0450	0.0500	0.0400	0.0500	189,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices