Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.75 24.75 24.75 24.75 200 -0.15(-0.60%)
Sep 26, 2016 24.90 24.90 24.90 24.90 0 +0.15(+0.61%)
Sep 22, 2016 24.98 24.98 24.74 24.75 1,500 -0.15(-0.60%)
Sep 15, 2016 24.90 24.90 24.73 24.90 1,900 +0.17(+0.69%)
Sep 14, 2016 24.73 24.73 24.73 24.73 300 -0.18(-0.72%)
Sep 13, 2016 24.90 24.92 24.90 24.91 2,000 +0.20(+0.81%)
Sep 09, 2016 24.84 24.89 24.67 24.71 4,600 -0.19(-0.76%)
Sep 06, 2016 24.90 24.90 24.90 24.90 600 +0.01(+0.04%)
Sep 01, 2016 24.95 24.95 24.89 24.89 2,500 +0.04(+0.16%)
Aug 31, 2016 24.80 24.95 24.80 24.85 44,400 +0.00(+0.00%)
Aug 24, 2016 24.82 24.85 24.79 24.85 5,400 +0.02(+0.08%)
Aug 18, 2016 24.78 24.83 24.78 24.83 4,900 +0.07(+0.28%)
Aug 15, 2016 24.75 24.76 24.72 24.76 2,000 +0.10(+0.41%)
Aug 12, 2016 24.65 24.71 24.65 24.66 2,800 -0.13(-0.52%)
Aug 10, 2016 24.71 24.79 24.67 24.79 6,600 +0.14(+0.57%)
Aug 09, 2016 24.66 24.75 24.65 24.65 1,100 +0.00(+0.00%)
Aug 08, 2016 24.56 24.65 24.56 24.65 3,500 -0.05(-0.20%)
Aug 04, 2016 24.71 24.71 24.70 24.70 1,300 +0.00(+0.00%)
Aug 02, 2016 24.64 24.84 24.63 24.70 1,100 -0.12(-0.48%)
Jul 29, 2016 24.80 24.82 24.78 24.82 1,500 +0.07(+0.28%)
Jul 28, 2016 24.70 24.75 24.65 24.75 6,200 +0.12(+0.49%)
Jul 27, 2016 24.63 24.66 24.61 24.63 4,400 +0.10(+0.41%)
Jul 22, 2016 24.59 24.59 24.53 24.53 600 -0.06(-0.24%)
Jul 21, 2016 24.58 24.59 24.57 24.59 3,400 +0.09(+0.37%)
Jul 20, 2016 24.52 24.52 24.50 24.50 1,200 -0.04(-0.16%)
Jul 19, 2016 24.50 24.55 24.50 24.54 7,300 -0.05(-0.20%)
Jul 18, 2016 24.30 24.59 24.26 24.59 2,000 +0.25(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.