Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 28, 2018	0.0900	0.0900	0.0900	0.0900	5,350	-0.01(-10.00%)
Mar 27, 2018	0.0900	0.1000	0.0850	0.1000	39,056	+0.01(+17.65%)
Mar 26, 2018	0.0950	0.0950	0.0750	0.0850	818,682	-0.01(-15.00%)
Mar 23, 2018	0.1000	0.1050	0.1000	0.1000	14,900	+0.01(+5.26%)
Mar 22, 2018	0.1000	0.1000	0.0950	0.0950	39,500	-0.01(-5.00%)
Mar 21, 2018	0.1100	0.1100	0.0950	0.1000	201,700	+0.00(+0.00%)
Mar 20, 2018	0.1050	0.1050	0.1000	0.1000	45,728	-0.00(-4.76%)
Mar 19, 2018	0.1000	0.1100	0.1000	0.1050	24,000	-0.01(-4.55%)
Mar 16, 2018	0.1000	0.1050	0.0950	0.1100	161,997	+0.01(+15.79%)
Mar 15, 2018	0.1000	0.1000	0.0950	0.0950	166,440	+0.00(+0.00%)
Mar 14, 2018	0.1000	0.1050	0.0950	0.0950	83,440	-0.01(-9.52%)
Mar 13, 2018	0.1000	0.1050	0.1000	0.1050	168,500	+0.00(+5.00%)
Mar 12, 2018	0.1050	0.1100	0.1000	0.1000	46,200	-0.01(-9.09%)
Mar 09, 2018	0.1150	0.1150	0.1000	0.1100	90,677	+0.00(+0.00%)
Mar 08, 2018	0.1100	0.1150	0.0850	0.1100	625,404	-0.01(-4.35%)
Mar 07, 2018	0.1000	0.1250	0.1000	0.1150	917,567	+0.01(+15.00%)
Mar 06, 2018	0.0950	0.1050	0.0900	0.1000	339,363	+0.01(+5.26%)
Mar 05, 2018	0.0850	0.0950	0.0850	0.0950	209,215	+0.01(+18.75%)
Mar 02, 2018	0.0900	0.0900	0.0800	0.0800	193,920	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices