Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2650	0.2650	0.2250	0.2250	6,375	-0.04(-15.09%)
Mar 30, 2023	0.2700	0.3050	0.2650	0.2650	6,584	-0.03(-10.17%)
Mar 29, 2023	0.2800	0.2950	0.2800	0.2950	19,500	+0.01(+1.72%)
Mar 28, 2023	0.2900	0.2900	0.2900	0.2900	2,737	+0.00(+0.00%)
Mar 27, 2023	0.3450	0.3450	0.2900	0.2900	22,643	-0.01(-1.69%)
Mar 24, 2023	0.3600	0.3600	0.2950	0.2950	7,600	-0.05(-15.71%)
Mar 23, 2023	0.3400	0.3500	0.3200	0.3500	16,335	+0.04(+12.90%)
Mar 22, 2023	0.3200	0.3200	0.2950	0.3100	18,418	-0.03(-8.82%)
Mar 20, 2023	0.3400			0.3400	150	+0.04(+11.48%)
Mar 17, 2023	0.3050	0.3250	0.3050	0.3050	8,000	-0.02(-4.69%)
Mar 16, 2023	0.3700	0.3700	0.3100	0.3200	14,183	-0.03(-8.57%)
Mar 15, 2023	0.3250	0.3500	0.3200	0.3500	17,550	+0.02(+7.69%)
Mar 14, 2023	0.3350	0.3350	0.3250	0.3250	24,700	-0.01(-1.52%)
Mar 10, 2023				0.3300	60	-0.02(-5.71%)
Mar 09, 2023	0.3500	0.3500	0.3500	0.3500	1,162	-0.01(-1.41%)
Mar 08, 2023	0.3250	0.3600	0.3250	0.3550	29,526	+0.03(+9.23%)
Mar 07, 2023	0.3250	0.3250	0.3250	0.3250	2,071	-0.04(-12.16%)
Mar 06, 2023	0.3500	0.3700	0.3500	0.3700	42,117	+0.04(+12.12%)
Mar 03, 2023	0.3300	0.3500	0.3300	0.3300	37,929	+0.00(+0.00%)
Mar 02, 2023	0.3300	0.3400	0.3050	0.3300	64,293	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices