Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2700	0.3500	0.2600	0.2900	55,612	+0.01(+5.45%)
Apr 27, 2023	0.2700	0.2750	0.2700	0.2750	5,500	-0.02(-8.33%)
Apr 26, 2023	0.2600	0.3050	0.2600	0.3000	34,690	+0.04(+15.38%)
Apr 25, 2023	0.2450	0.2700	0.2450	0.2600	39,105	-0.01(-3.70%)
Apr 24, 2023	0.2600	0.2700	0.2600	0.2700	6,097	+0.01(+3.85%)
Apr 21, 2023	0.2600	0.2600	0.2600	0.2600	18,249	+0.01(+4.00%)
Apr 20, 2023	0.2500	0.2500	0.2500	0.2500	1,112	-0.03(-9.09%)
Apr 19, 2023	0.2400	0.2750	0.2400	0.2750	44,437	+0.01(+1.85%)
Apr 18, 2023	0.2600	0.2700	0.2400	0.2700	55,021	+0.03(+12.50%)
Apr 17, 2023	0.2400	0.2900	0.2350	0.2400	35,431	-0.03(-9.43%)
Apr 14, 2023	0.2350	0.2650	0.2350	0.2650	9,150	+0.02(+6.00%)
Apr 12, 2023	0.2500			0.2500	839	+0.00(+0.00%)
Apr 11, 2023	0.2600	0.2750	0.2500	0.2500	75,512	-0.03(-9.09%)
Apr 10, 2023	0.2500	0.2750	0.2500	0.2750	40,000	+0.03(+10.00%)
Apr 06, 2023				0.2500	0	+0.01(+2.04%)
Apr 05, 2023	0.2800	0.2900	0.2050	0.2450	32,428	-0.06(-19.67%)
Apr 04, 2023	0.3050	0.3050	0.3050	0.3050	9,392	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices