Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				0.5300	0	+0.00(+0.00%)
Nov 20, 2023	0.5300			0.5300	0	+0.00(+0.00%)
Nov 17, 2023	0.5300	0.5300	0.5300	0.5300	43,000	+0.00(+0.00%)
Nov 16, 2023	0.5300	0.5300	0.5300	0.5300	108,853	+0.00(+0.00%)
Nov 15, 2023	0.5300	0.5300	0.5300	0.5300	249,500	+0.00(+0.00%)
Nov 14, 2023	0.5300	0.5300	0.5300	0.5300	60,000	+0.00(+0.00%)
Nov 10, 2023				0.5300	375	+0.00(+0.00%)
Nov 09, 2023	0.5100	0.5300	0.5100	0.5300	243,408	+0.02(+3.92%)
Nov 08, 2023	0.5100	0.5200	0.5100	0.5100	151,500	+0.00(+0.00%)
Nov 07, 2023	0.5100	0.5100	0.5100	0.5100	42,500	+0.00(+0.00%)
Nov 06, 2023	0.5100	0.5100	0.5100	0.5100	21,175	+0.00(+0.00%)
Nov 03, 2023	0.5100	0.5100	0.5100	0.5100	427,276	+0.00(+0.00%)
Nov 02, 2023	0.5100	0.5200	0.5100	0.5100	15,250	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (CSE: HS )

Historical Prices