Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2350 0.2350 0 +0.00(+0.00%)
May 30, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
May 29, 2023 0.2350 0.2350 0.2350 0.2350 4,000 -0.01(-2.08%)
May 26, 2023 0.2400 0.2400 0.2400 0.2400 3,850 +0.00(+0.00%)
May 23, 2023 0.2400 0.2400 0 +0.01(+2.13%)
May 19, 2023 0.2350 0 +0.00(+2.17%)
May 18, 2023 0.2300 0.2300 0.2300 0.2300 800 -0.01(-4.17%)
May 17, 2023 0.2400 0.2400 0.2350 0.2400 11,491 -0.01(-4.00%)
May 16, 2023 0.2550 0.2550 0.2500 0.2500 6,755 +0.02(+6.38%)
May 15, 2023 0.2550 0.2550 0.2350 0.2350 28,174 -0.02(-7.84%)
May 12, 2023 0.2650 0.2650 0.2550 0.2550 14,500 +0.01(+2.00%)
May 11, 2023 0.2700 0.2700 0.2500 0.2500 26,500 -0.03(-10.71%)
May 10, 2023 0.2450 0.2800 0.2350 0.2800 25,000 +0.03(+12.00%)
May 09, 2023 0.2500 0.2500 0.2500 0.2500 94,600 +0.00(+0.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-3.85%)
May 04, 2023 0.2600 0.2600 349 +0.01(+1.96%)
May 03, 2023 0.2600 0.2650 0.2500 0.2550 47,755 +0.01(+4.08%)
May 02, 2023 0.2450 0.2450 0.2450 0.2450 1,200 +0.01(+2.08%)
Apr 27, 2023 0.2400 0 -0.01(-4.00%)
Apr 26, 2023 0.2700 0.2700 0.2400 0.2500 58,200 -0.02(-7.41%)
Apr 25, 2023 0.2900 0.2900 0.2700 0.2700 2,000 -0.01(-3.57%)
Apr 24, 2023 0.2900 0.2900 0.2600 0.2800 56,000 -0.00(-1.75%)
Apr 21, 2023 0.2850 0.2850 0.2850 0.2850 2,898 -0.02(-5.00%)
Apr 20, 2023 0.3050 0.3300 0.2750 0.3000 129,700 -0.02(-6.25%)
Apr 18, 2023 0.3200 0.3200 0 +0.00(+0.00%)
Apr 14, 2023 0.3200 0 -0.01(-1.54%)
Apr 13, 2023 0.3100 0.3250 0.3050 0.3250 13,192 +0.00(+0.00%)
Apr 12, 2023 0.3250 0.3250 0.3100 0.3250 4,800 -0.01(-1.52%)
Apr 11, 2023 0.3300 0.3300 0.3300 0.3300 5,008 -0.01(-1.49%)
Apr 10, 2023 0.3350 0.3350 0.3350 0.3350 3,150 +0.02(+4.69%)
Apr 06, 2023 0.3200 0 -0.02(-5.88%)
Mar 31, 2023 0.3400 0 +0.01(+1.49%)
Mar 30, 2023 0.3350 0.3350 0.3350 0.3350 4,281 -0.01(-1.47%)
Mar 28, 2023 0.3400 0.3400 0 -0.03(-9.33%)
Mar 27, 2023 0.3500 0.3750 0.3350 0.3750 10,500 +0.00(+0.00%)
Mar 24, 2023 0.3400 0.3750 0.3400 0.3750 13,600 +0.04(+11.94%)
Mar 23, 2023 0.3800 0.3800 0.2800 0.3350 59,700 -0.07(-16.25%)
Mar 22, 2023 0.3950 0.4000 0.3900 0.4000 16,030 +0.05(+14.29%)
Mar 21, 2023 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Mar 17, 2023 0.4000 475 +0.02(+5.26%)
Mar 16, 2023 0.3500 0.3800 0.3500 0.3800 14,000 -0.02(-5.00%)
Mar 15, 2023 0.3500 0.4000 0.3500 0.4000 45,661 +0.03(+6.67%)
Mar 14, 2023 0.3850 0.3850 0.3750 0.3750 62,843 -0.01(-2.60%)
Mar 13, 2023 0.3850 0.3850 0.3850 0.3850 1,100 -0.02(-3.75%)
Mar 10, 2023 0.3900 0.4550 0.3900 0.4000 13,655 -0.01(-1.23%)
Mar 09, 2023 0.4100 0.4800 0.4050 0.4050 39,250 -0.04(-10.00%)
Mar 08, 2023 0.4900 0.4900 0.4500 0.4500 4,166 -0.02(-3.23%)
Mar 07, 2023 0.5100 0.5100 0.4650 0.4650 41,525 -0.02(-5.10%)
Mar 06, 2023 0.4800 0.4900 0.4800 0.4900 1,215 +0.03(+7.69%)
Mar 03, 2023 0.4950 0.5000 0.4550 0.4550 26,803 -0.04(-9.00%)
Mar 02, 2023 0.4950 0.5000 0.4950 0.5000 6,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.