Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 47,425 +0.00(+0.00%)
Mar 22, 2024 0.0050 2 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0050 153,930 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Mar 08, 2024 0.0050 300 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 277,616 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 1,830,500 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 487 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 4,700 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 21,001 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 35,001 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 10,539 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 458,500 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 389,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 2 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 405,600 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 1,495,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 132,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 196,100 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.