Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11923 12104 11916 12102 0 +189.50(+1.59%)
Jan 30, 2023 12049 12088 11906 11912 0 -254.20(-2.09%)
Jan 27, 2023 12000 12248 12000 12167 0 +115.10(+0.96%)
Jan 26, 2023 11978 12056 11853 12052 0 +236.80(+2.00%)
Jan 25, 2023 11644 11842 11550 11815 0 -31.90(-0.27%)
Jan 24, 2023 11805 11889 11780 11847 0 -25.90(-0.22%)
Jan 23, 2023 11640 11919 11618 11872 0 +253.50(+2.18%)
Jan 20, 2023 11363 11623 11330 11619 0 +323.30(+2.86%)
Jan 19, 2023 11352 11388 11252 11296 0 -114.60(-1.00%)
Jan 18, 2023 11631 11690 11403 11410 0 -146.90(-1.27%)
Jan 17, 2023 11531 11616 11484 11557 0 +15.70(+0.14%)
Jan 13, 2023 11363 11548 11348 11542 0 +81.90(+0.71%)
Jan 12, 2023 11442 11501 11246 11460 0 +57.10(+0.50%)
Jan 11, 2023 11269 11404 11221 11402 0 +196.70(+1.76%)
Jan 10, 2023 11070 11208 11051 11206 0 +97.30(+0.88%)
Jan 09, 2023 11132 11305 11085 11108 0 +68.20(+0.62%)
Jan 06, 2023 10803 11083 10696 11040 0 +299.10(+2.78%)
Jan 05, 2023 10832 10842 10728 10741 0 -173.60(-1.59%)
Jan 04, 2023 10946 10982 10786 10915 0 +52.20(+0.48%)
Jan 03, 2023 11038 11093 10771 10863 0 -77.20(-0.71%)
Dec 30, 2022 10836 10943 10779 10940 0 -11.20(-0.10%)
Dec 29, 2022 10801 10981 10777 10951 0 +271.70(+2.54%)
Dec 28, 2022 10797 10899 10671 10679 0 -143.20(-1.32%)
Dec 27, 2022 10944 10957 10808 10822 0 -163.00(-1.48%)
Dec 23, 2022 10916 11007 10831 10986 0 +29.40(+0.27%)
Dec 22, 2022 11104 11114 10784 10956 0 -279.80(-2.49%)
Dec 21, 2022 11111 11286 11083 11236 0 +163.50(+1.48%)
Dec 20, 2022 11020 11144 10967 11072 0 -12.20(-0.11%)
Dec 19, 2022 11248 11252 11030 11085 0 -159.10(-1.42%)
Dec 16, 2022 11311 11383 11176 11244 0 -101.50(-0.89%)
Dec 15, 2022 11574 11591 11300 11345 0 -395.70(-3.37%)
Dec 14, 2022 11821 11941 11617 11741 0 -93.30(-0.79%)
Dec 13, 2022 12141 12166 11725 11834 0 +127.80(+1.09%)
Dec 12, 2022 11573 11708 11529 11706 0 +143.10(+1.24%)
Dec 09, 2022 11598 11707 11550 11563 0 -74.20(-0.64%)
Dec 08, 2022 11542 11672 11471 11638 0 +140.10(+1.22%)
Dec 07, 2022 11500 11578 11432 11497 0 -52.30(-0.45%)
Dec 06, 2022 11787 11791 11489 11550 0 -237.10(-2.01%)
Dec 05, 2022 11906 11957 11732 11787 0 -207.50(-1.73%)
Dec 02, 2022 11846 12028 11826 11994 0 -47.60(-0.40%)
Dec 01, 2022 12031 12115 11929 12042 0 +11.80(+0.10%)
Nov 30, 2022 11515 12031 11482 12030 0 +526.60(+4.58%)
Nov 29, 2022 11590 11613 11450 11504 0 -84.30(-0.73%)
Nov 28, 2022 11684 11765 11555 11588 0 -168.20(-1.43%)
Nov 25, 2022 11777 11804 11749 11756 0 -82.70(-0.70%)
Nov 23, 2022 11725 11866 11722 11839 0 +113.90(+0.97%)
Nov 22, 2022 11591 11732 11503 11725 0 +171.30(+1.48%)
Nov 21, 2022 11638 11665 11524 11554 0 -123.50(-1.06%)
Nov 18, 2022 11791 11795 11580 11677 0 +0.10(+0.00%)
Nov 17, 2022 11522 11738 11519 11677 0 -22.20(-0.19%)
Nov 16, 2022 11767 11797 11673 11699 0 -172.10(-1.45%)
Nov 15, 2022 12004 12025 11735 11871 0 +170.30(+1.46%)
Nov 14, 2022 11728 11864 11669 11701 0 -116.10(-0.98%)
Nov 11, 2022 11604 11840 11536 11817 0 +211.00(+1.82%)
Nov 10, 2022 11355 11612 11236 11606 0 +808.50(+7.49%)
Nov 09, 2022 10977 11013 10790 10798 0 -262.00(-2.37%)
Nov 08, 2022 11040 11192 10898 11060 0 +82.50(+0.75%)
Nov 07, 2022 10918 11001 10818 10977 0 +120.00(+1.11%)
Nov 04, 2022 10912 10935 10632 10857 0 +166.40(+1.56%)
Nov 03, 2022 10770 10852 10681 10691 0 -215.70(-1.98%)
Nov 02, 2022 11297 11411 10904 10906 0 -382.70(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.