Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,526.80 USD +55.33 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2023	12042	12146	12021	12042	-15.70(-0.13%)
Feb 27, 2023	12111	12160	12035	12058	+88.10(+0.74%)
Feb 24, 2023	11980	12018	11901	11970	-210.40(-1.73%)
Feb 23, 2023	12220	12227	12003	12180	+113.80(+0.94%)
Feb 22, 2023	12103	12156	12006	12066	+6.00(+0.05%)
Feb 21, 2023	12205	12257	12058	12060	-297.90(-2.41%)
Feb 17, 2023	12345	12386	12234	12358	-84.30(-0.68%)
Feb 16, 2023	12498	12653	12440	12442	-245.40(-1.93%)
Feb 15, 2023	12530	12689	12486	12688	+97.00(+0.77%)
Feb 14, 2023	12413	12627	12356	12591	+88.60(+0.71%)
Feb 13, 2023	12356	12523	12314	12502	+197.40(+1.60%)
Feb 10, 2023	12311	12376	12204	12305	-76.30(-0.62%)
Feb 09, 2023	12677	12680	12327	12381	-114.20(-0.91%)
Feb 08, 2023	12675	12710	12471	12495	-232.90(-1.83%)
Feb 07, 2023	12474	12772	12420	12728	+263.80(+2.12%)
Feb 06, 2023	12476	12559	12412	12464	-108.90(-0.87%)
Feb 03, 2023	12527	12829	12521	12573	-229.70(-1.79%)
Feb 02, 2023	12654	12881	12601	12803	+440.00(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices