Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8161 8490 8136 8462 0 +25.16(+0.30%)
Feb 27, 2020 8670 8787 8431 8437 0 -437.09(-4.93%)
Feb 26, 2020 8883 9033 8814 8874 0 +38.89(+0.44%)
Feb 25, 2020 9167 9179 8807 8835 0 -244.76(-2.70%)
Feb 24, 2020 9036 9195 9034 9080 0 -367.06(-3.89%)
Feb 21, 2020 9583 9594 9406 9447 0 -181.14(-1.88%)
Feb 20, 2020 9697 9714 9513 9628 0 -90.90(-0.94%)
Feb 19, 2020 9684 9737 9676 9719 0 +88.93(+0.92%)
Feb 18, 2020 9567 9648 9567 9630 0 +6.22(+0.06%)
Feb 14, 2020 9614 9635 9583 9624 0 +27.88(+0.29%)
Feb 13, 2020 9541 9636 9533 9596 0 -17.50(-0.18%)
Feb 12, 2020 9570 9616 9552 9613 0 +95.34(+1.00%)
Feb 11, 2020 9568 9600 9494 9518 0 +1.02(+0.01%)
Feb 10, 2020 9373 9518 9373 9517 0 +115.74(+1.23%)
Feb 07, 2020 9398 9453 9377 9401 0 -44.82(-0.47%)
Feb 06, 2020 9396 9449 9358 9446 0 +78.44(+0.84%)
Feb 05, 2020 9441 9443 9312 9367 0 +33.42(+0.36%)
Feb 04, 2020 9257 9353 9225 9334 0 +207.83(+2.28%)
Feb 03, 2020 9034 9148 9031 9126 0 +134.72(+1.50%)
Jan 31, 2020 9170 9170 8962 8992 0 -144.58(-1.58%)
Jan 30, 2020 9039 9140 9020 9136 0 +34.48(+0.38%)
Jan 29, 2020 9142 9153 9067 9102 0 +10.68(+0.12%)
Jan 28, 2020 9013 9111 8994 9091 0 +138.75(+1.55%)
Jan 27, 2020 8916 9001 8911 8952 0 -189.29(-2.07%)
Jan 24, 2020 9266 9272 9101 9141 0 -75.51(-0.82%)
Jan 23, 2020 9186 9221 9145 9217 0 +28.41(+0.31%)
Jan 22, 2020 9212 9242 9179 9189 0 +21.94(+0.24%)
Jan 21, 2020 9146 9187 9142 9167 0 -7.10(-0.08%)
Jan 17, 2020 9159 9176 9119 9174 0 +48.73(+0.53%)
Jan 16, 2020 9088 9126 9066 9125 0 +89.33(+0.99%)
Jan 15, 2020 9039 9079 9009 9036 0 +2.25(+0.02%)
Jan 14, 2020 9068 9080 9021 9033 0 -37.23(-0.41%)
Jan 13, 2020 9008 9072 8991 9071 0 +104.01(+1.16%)
Jan 10, 2020 9022 9025 8952 8967 0 -22.99(-0.26%)
Jan 09, 2020 8990 9005 8939 8990 0 +77.26(+0.87%)
Jan 08, 2020 8845 8954 8835 8912 0 +65.92(+0.75%)
Jan 07, 2020 8857 8872 8822 8846 0 -2.07(-0.02%)
Jan 06, 2020 8714 8850 8714 8849 0 +54.62(+0.62%)
Jan 03, 2020 8755 8844 8755 8794 0 -78.32(-0.88%)
Jan 02, 2020 8802 8874 8787 8872 0 +139.15(+1.59%)
Dec 31, 2019 8681 8735 8674 8733 0 +23.34(+0.27%)
Dec 30, 2019 8766 8768 8672 8710 0 -61.25(-0.70%)
Dec 27, 2019 8806 8811 8750 8771 0 -7.33(-0.08%)
Dec 26, 2019 8718 8778 8716 8778 0 +78.80(+0.91%)
Dec 24, 2019 8705 8708 8684 8700 0 +3.50(+0.04%)
Dec 23, 2019 8703 8711 8690 8696 0 +17.52(+0.20%)
Dec 20, 2019 8667 8688 8656 8678 0 +37.20(+0.43%)
Dec 19, 2019 8593 8643 8593 8641 0 +60.67(+0.71%)
Dec 18, 2019 8587 8608 8579 8581 0 +4.92(+0.06%)
Dec 17, 2019 8586 8592 8564 8576 0 +5.37(+0.06%)
Dec 16, 2019 8544 8585 8542 8570 0 +82.62(+0.97%)
Dec 13, 2019 8461 8518 8442 8488 0 +20.82(+0.25%)
Dec 12, 2019 8392 8493 8380 8467 0 +64.28(+0.77%)
Dec 11, 2019 8372 8408 8361 8403 0 +48.32(+0.58%)
Dec 10, 2019 8365 8393 8339 8354 0 -8.45(-0.10%)
Dec 09, 2019 8389 8426 8360 8363 0 -34.63(-0.41%)
Dec 06, 2019 8370 8406 8365 8397 0 +88.97(+1.07%)
Dec 05, 2019 8321 8321 8273 8308 0 +11.87(+0.14%)
Dec 04, 2019 8292 8316 8286 8297 0 +41.79(+0.51%)
Dec 03, 2019 8202 8258 8169 8255 0 -54.52(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.