Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1375	1391	1369	1387	+13.75(+1.00%)
Jun 29, 2016	1364	1378	1359	1373	+19.14(+1.41%)
Jun 28, 2016	1345	1356	1334	1354	+24.15(+1.82%)
Jun 27, 2016	1339	1343	1317	1330	-21.55(-1.59%)
Jun 24, 2016	1345	1375	1338	1351	-45.72(-3.27%)
Jun 23, 2016	1391	1401	1383	1397	+15.57(+1.13%)
Jun 22, 2016	1387	1396	1378	1381	-4.22(-0.30%)
Jun 21, 2016	1377	1393	1372	1386	+10.75(+0.78%)
Jun 20, 2016	1383	1393	1372	1375	+7.61(+0.56%)
Jun 17, 2016	1375	1379	1358	1367	-11.77(-0.85%)
Jun 16, 2016	1365	1382	1357	1379	+6.69(+0.49%)
Jun 15, 2016	1377	1387	1370	1372	-0.20(-0.01%)
Jun 14, 2016	1369	1381	1361	1372	-0.91(-0.07%)
Jun 13, 2016	1377	1392	1364	1373	-18.98(-1.36%)
Jun 10, 2016	1391	1403	1384	1392	-12.88(-0.92%)
Jun 09, 2016	1402	1412	1395	1405	-3.56(-0.25%)
Jun 08, 2016	1408	1417	1402	1409	+1.39(+0.10%)
Jun 07, 2016	1411	1419	1404	1407	+2.42(+0.17%)
Jun 06, 2016	1403	1423	1396	1405	+6.31(+0.45%)
Jun 03, 2016	1401	1406	1390	1399	-3.07(-0.22%)
Jun 02, 2016	1396	1404	1385	1402	-0.58(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices