Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	1829	1839	1818	1825	+7.05(+0.39%)
Jun 29, 2017	1832	1838	1803	1818	-27.18(-1.47%)
Jun 28, 2017	1831	1849	1817	1845	+17.90(+0.98%)
Jun 27, 2017	1840	1852	1823	1827	-18.76(-1.02%)
Jun 26, 2017	1856	1869	1838	1846	-2.98(-0.16%)
Jun 23, 2017	1838	1855	1830	1849	+8.59(+0.47%)
Jun 22, 2017	1844	1851	1832	1840	-4.04(-0.22%)
Jun 21, 2017	1839	1850	1830	1844	+10.24(+0.56%)
Jun 20, 2017	1853	1856	1831	1834	-14.92(-0.81%)
Jun 19, 2017	1844	1861	1830	1849	+24.45(+1.34%)
Jun 16, 2017	1828	1839	1808	1824	-7.87(-0.43%)
Jun 15, 2017	1825	1840	1809	1832	-14.69(-0.80%)
Jun 14, 2017	1864	1868	1830	1847	-7.31(-0.39%)
Jun 13, 2017	1850	1862	1836	1854	+17.50(+0.95%)
Jun 12, 2017	1834	1849	1807	1837	-19.19(-1.03%)
Jun 09, 2017	1894	1901	1814	1856	-37.32(-1.97%)
Jun 08, 2017	1897	1906	1883	1893	-6.03(-0.32%)
Jun 07, 2017	1899	1907	1888	1899	+5.91(+0.31%)
Jun 06, 2017	1896	1909	1885	1893	-6.24(-0.33%)
Jun 05, 2017	1897	1908	1889	1900	-0.65(-0.03%)
Jun 02, 2017	1885	1905	1876	1900	+22.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices