Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	2916	2921	2870	2891	-11.08(-0.38%)
Aug 29, 2019	2893	2914	2878	2902	+41.83(+1.46%)
Aug 28, 2019	2839	2865	2823	2860	+10.39(+0.36%)
Aug 27, 2019	2874	2883	2833	2850	-7.35(-0.26%)
Aug 26, 2019	2849	2863	2827	2857	+41.42(+1.47%)
Aug 23, 2019	2887	2911	2802	2816	-93.83(-3.23%)
Aug 22, 2019	2924	2937	2886	2909	-11.93(-0.41%)
Aug 21, 2019	2921	2938	2904	2921	+39.91(+1.39%)
Aug 20, 2019	2895	2913	2875	2881	-15.76(-0.54%)
Aug 19, 2019	2901	2918	2883	2897	+38.79(+1.36%)
Aug 16, 2019	2842	2872	2831	2858	+39.63(+1.41%)
Aug 15, 2019	2834	2846	2788	2819	+13.85(+0.49%)
Aug 14, 2019	2834	2857	2797	2805	-87.95(-3.04%)
Aug 13, 2019	2822	2916	2813	2893	+69.17(+2.45%)
Aug 12, 2019	2837	2855	2810	2824	-32.29(-1.13%)
Aug 09, 2019	2872	2887	2836	2856	-28.48(-0.99%)
Aug 08, 2019	2847	2889	2833	2884	+55.90(+1.98%)
Aug 07, 2019	2794	2838	2765	2829	+11.77(+0.42%)
Aug 06, 2019	2803	2830	2774	2817	+50.31(+1.82%)
Aug 05, 2019	2800	2814	2745	2766	-105.48(-3.67%)
Aug 02, 2019	2894	2904	2843	2872	-40.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices