Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1531 1544 1526 1538 0 +12.72(+0.83%)
Sep 29, 2016 1535 1546 1520 1525 0 -16.42(-1.07%)
Sep 28, 2016 1538 1548 1530 1542 0 +5.84(+0.38%)
Sep 27, 2016 1523 1539 1517 1536 0 +14.92(+0.98%)
Sep 26, 2016 1521 1531 1513 1521 0 -10.50(-0.69%)
Sep 23, 2016 1539 1546 1524 1531 0 -10.09(-0.65%)
Sep 22, 2016 1538 1548 1532 1542 0 +13.00(+0.85%)
Sep 21, 2016 1525 1533 1511 1529 0 +11.92(+0.79%)
Sep 20, 2016 1518 1526 1510 1517 0 +1.52(+0.10%)
Sep 19, 2016 1527 1536 1511 1515 0 -7.52(-0.49%)
Sep 16, 2016 1523 1532 1511 1523 0 -1.49(-0.10%)
Sep 15, 2016 1504 1528 1498 1524 0 +27.99(+1.87%)
Sep 14, 2016 1487 1510 1480 1496 0 +11.45(+0.77%)
Sep 13, 2016 1488 1497 1476 1485 0 -3.72(-0.25%)
Sep 12, 2016 1459 1492 1455 1488 0 +24.48(+1.67%)
Sep 09, 2016 1485 1495 1463 1464 0 -33.42(-2.23%)
Sep 08, 2016 1506 1511 1491 1497 0 -18.07(-1.19%)
Sep 07, 2016 1511 1524 1502 1515 0 +5.34(+0.35%)
Sep 06, 2016 1509 1517 1497 1510 0 +3.80(+0.25%)
Sep 02, 2016 1506 1506 1506 1506 0 +7.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.