Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2071 2084 2055 2069 0 +6.07(+0.29%)
Oct 30, 2017 2047 2079 2037 2063 0 +16.37(+0.80%)
Oct 27, 2017 2035 2065 2007 2046 0 +84.97(+4.33%)
Oct 26, 2017 1962 1974 1951 1962 0 +8.03(+0.41%)
Oct 25, 2017 1956 1968 1937 1953 0 -5.94(-0.30%)
Oct 24, 2017 1953 1968 1945 1959 0 +9.36(+0.48%)
Oct 23, 2017 1958 1969 1941 1950 0 -2.71(-0.14%)
Oct 20, 2017 1952 1965 1943 1953 0 +7.52(+0.39%)
Oct 19, 2017 1943 1953 1931 1945 0 -12.32(-0.63%)
Oct 18, 2017 1963 1972 1952 1958 0 -4.59(-0.23%)
Oct 17, 2017 1956 1967 1950 1962 0 +2.34(+0.12%)
Oct 16, 2017 1953 1966 1944 1960 0 +9.79(+0.50%)
Oct 13, 2017 1949 1958 1942 1950 0 +9.91(+0.51%)
Oct 12, 2017 1938 1953 1928 1940 0 -0.30(-0.02%)
Oct 11, 2017 1935 1947 1926 1940 0 +9.02(+0.47%)
Oct 10, 2017 1932 1948 1919 1931 0 +6.50(+0.34%)
Oct 09, 2017 1922 1938 1914 1925 0 +7.80(+0.41%)
Oct 06, 2017 1907 1922 1902 1917 0 +0.67(+0.03%)
Oct 05, 2017 1904 1921 1900 1916 0 +18.10(+0.95%)
Oct 04, 2017 1892 1904 1883 1898 0 +2.20(+0.12%)
Oct 03, 2017 1895 1906 1888 1896 0 +3.32(+0.18%)
Oct 02, 2017 1896 1903 1880 1893 0 -0.43(-0.02%)
Sep 29, 2017 1888 1899 1878 1893 0 +8.29(+0.44%)
Sep 28, 2017 1884 1893 1874 1885 0 -2.14(-0.11%)
Sep 27, 2017 1881 1893 1873 1887 0 +11.46(+0.61%)
Sep 26, 2017 1875 1888 1863 1876 0 +7.91(+0.42%)
Sep 25, 2017 1872 1886 1855 1868 0 -16.25(-0.86%)
Sep 22, 2017 1883 1893 1873 1884 0 -8.45(-0.45%)
Sep 21, 2017 1910 1912 1886 1892 0 -19.29(-1.01%)
Sep 20, 2017 1920 1926 1892 1912 0 -10.42(-0.54%)
Sep 19, 2017 1926 1934 1913 1922 0 +1.02(+0.05%)
Sep 18, 2017 1934 1944 1914 1921 0 -12.01(-0.62%)
Sep 15, 2017 1925 1943 1914 1933 0 +11.01(+0.57%)
Sep 14, 2017 1928 1935 1914 1922 0 -12.35(-0.64%)
Sep 13, 2017 1927 1940 1914 1934 0 +6.52(+0.34%)
Sep 12, 2017 1932 1946 1912 1928 0 +4.33(+0.23%)
Sep 11, 2017 1915 1931 1909 1924 0 +23.02(+1.21%)
Sep 08, 2017 1916 1921 1893 1901 0 -17.15(-0.89%)
Sep 07, 2017 1921 1931 1905 1918 0 +3.81(+0.20%)
Sep 06, 2017 1917 1925 1902 1914 0 +2.15(+0.11%)
Sep 05, 2017 1917 1929 1895 1912 0 -12.44(-0.65%)
Sep 01, 2017 1932 1936 1917 1924 0 -1.26(-0.07%)
Aug 31, 2017 1920 1933 1913 1925 0 +11.21(+0.59%)
Aug 30, 2017 1909 1921 1900 1914 0 +10.31(+0.54%)
Aug 29, 2017 1882 1909 1876 1904 0 +8.03(+0.42%)
Aug 28, 2017 1895 1905 1885 1896 0 +4.75(+0.25%)
Aug 25, 2017 1888 1904 1883 1891 0 +3.06(+0.16%)
Aug 24, 2017 1902 1907 1876 1888 0 -8.62(-0.45%)
Aug 23, 2017 1897 1906 1889 1897 0 -6.95(-0.37%)
Aug 22, 2017 1888 1907 1885 1904 0 +23.09(+1.23%)
Aug 21, 2017 1883 1891 1863 1881 0 -4.31(-0.23%)
Aug 18, 2017 1887 1902 1875 1885 0 -4.72(-0.25%)
Aug 17, 2017 1913 1920 1886 1890 0 -29.29(-1.53%)
Aug 16, 2017 1917 1932 1908 1919 0 +3.62(+0.19%)
Aug 15, 2017 1918 1928 1907 1915 0 +1.31(+0.07%)
Aug 14, 2017 1909 1922 1902 1914 0 +20.98(+1.11%)
Aug 11, 2017 1882 1903 1873 1893 0 +17.91(+0.96%)
Aug 10, 2017 1907 1912 1871 1875 0 -45.12(-2.35%)
Aug 09, 2017 1909 1926 1902 1920 0 -9.04(-0.47%)
Aug 08, 2017 1922 1943 1913 1929 0 +6.15(+0.32%)
Aug 07, 2017 1918 1930 1909 1923 0 +9.77(+0.51%)
Aug 04, 2017 1912 1924 1903 1913 0 +5.22(+0.27%)
Aug 03, 2017 1917 1924 1898 1908 0 -5.98(-0.31%)
Aug 02, 2017 1927 1932 1898 1914 0 +19.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.