Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

64,747.00 +1175.00 (+1.85%)
Streaming Realtime Price Updated: 5:40 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 34730 34061 34611 1,550 +133.00(+0.39%)
Oct 30, 2023 34860 34095 34478 1,880 -141.00(-0.41%)
Oct 29, 2023 34755 33945 34619 908 +510.00(+1.50%)
Oct 28, 2023 34506 33850 34109 784 +253.00(+0.75%)
Oct 27, 2023 34245 33407 33856 2,084 -356.00(-1.04%)
Oct 26, 2023 34834 33738 34212 2,128 -295.00(-0.85%)
Oct 25, 2023 35138 33686 34507 2,595 +597.00(+1.76%)
Oct 24, 2023 35198 32649 33910 5,514 +836.00(+2.53%)
Oct 23, 2023 34283 29898 33074 5,007 +3106.00(+10.36%)
Oct 22, 2023 30247 29678 29968 910 +23.00(+0.08%)
Oct 21, 2023 30364 29483 29945 929 +175.00(+0.59%)
Oct 20, 2023 30233 28595 29770 2,751 +1100.00(+3.84%)
Oct 19, 2023 28916 28138 28670 1,545 +342.00(+1.21%)
Oct 18, 2023 28984 28156 28328 1,413 -123.00(-0.43%)
Oct 17, 2023 28627 28081 28451 1,871 -23.00(-0.08%)
Oct 16, 2023 29900 27058 28474 4,827 +1405.00(+5.19%)
Oct 15, 2023 27299 26814 27069 707 +206.00(+0.77%)
Oct 14, 2023 26981 26800 26863 425 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 1,292 +98.00(+0.37%)
Oct 12, 2023 26933 26545 26729 1,111 -87.00(-0.32%)
Oct 11, 2023 27474 26533 26816 2,029 -628.00(-2.29%)
Oct 10, 2023 27733 27294 27444 1,181 -140.00(-0.51%)
Oct 09, 2023 27996 27280 27584 1,187 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 558 -46.00(-0.16%)
Oct 07, 2023 28034 27864 27971 355 +49.00(+0.18%)
Oct 06, 2023 28301 27185 27922 1,720 +507.00(+1.85%)
Oct 05, 2023 28125 27369 27415 1,556 -382.00(-1.37%)
Oct 04, 2023 27831 27221 27797 1,264 +353.00(+1.29%)
Oct 03, 2023 27670 27170 27444 1,304 -100.00(-0.36%)
Oct 02, 2023 28592 27333 27544 2,585 -323.00(-1.16%)
Oct 01, 2023 28053 26959 27867 1,246 +888.00(+3.29%)
Sep 30, 2023 27093 26884 26979 557 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 1,512 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 2,835 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 1,772 +130.00(+0.50%)
Sep 26, 2023 26386 26085 26162 890 -131.00(-0.50%)
Sep 25, 2023 26436 25977 26293 1,346 +67.00(+0.26%)
Sep 24, 2023 26730 26148 26226 732 -347.00(-1.31%)
Sep 23, 2023 26634 26519 26573 268 -10.00(-0.04%)
Sep 22, 2023 26733 26479 26583 677 +2.00(+0.01%)
Sep 21, 2023 27177 26376 26581 1,559 -572.00(-2.11%)
Sep 20, 2023 27389 26852 27153 2,344 -77.00(-0.28%)
Sep 19, 2023 27486 26682 27230 1,839 +457.00(+1.71%)
Sep 18, 2023 27422 26382 26773 1,999 +283.00(+1.07%)
Sep 17, 2023 26618 26414 26490 504 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 632 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 1,368 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 2,118 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 1,535 +349.00(+1.35%)
Sep 12, 2023 26529 25117 25865 3,214 +750.00(+2.99%)
Sep 11, 2023 25881 24920 25115 2,016 -701.00(-2.72%)
Sep 10, 2023 26018 25588 25816 873 -78.00(-0.30%)
Sep 09, 2023 25927 25801 25894 443 -9.00(-0.03%)
Sep 08, 2023 26429 25652 25903 1,695 -282.00(-1.08%)
Sep 07, 2023 26417 25600 26185 1,595 +419.00(+1.63%)
Sep 06, 2023 26000 25386 25766 1,283 -13.00(-0.05%)
Sep 05, 2023 25862 25547 25779 1,021 +5.00(+0.02%)
Sep 04, 2023 26081 25646 25774 1,064 -185.00(-0.71%)
Sep 03, 2023 26112 25807 25959 722 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 555 +91.00(+0.35%)
Sep 01, 2023 26134 25333 25799 2,012 -150.00(-0.58%)
Aug 31, 2023 27537 25683 25949 2,771 -1356.00(-4.97%)
Aug 30, 2023 27773 27006 27305 2,096 -313.00(-1.13%)
Aug 29, 2023 28142 25913 27618 4,582 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 1,196 +34.00(+0.13%)
Aug 27, 2023 26168 25962 26082 402 +74.00(+0.28%)
Aug 26, 2023 26102 25976 26008 246 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 2,016 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 1,617 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 2,458 +577.00(+2.23%)
Aug 22, 2023 26143 25350 25910 1,769 -210.00(-0.80%)
Aug 21, 2023 26240 25828 26120 1,607 -58.00(-0.22%)
Aug 20, 2023 26297 25979 26178 713 +71.00(+0.27%)
Aug 19, 2023 26264 25798 26107 1,043 +82.00(+0.32%)
Aug 18, 2023 26813 25601 26025 2,681 -622.00(-2.33%)
Aug 17, 2023 28825 26266 26647 4,981 -2173.00(-7.54%)
Aug 16, 2023 29224 28787 28820 1,707 -347.00(-1.19%)
Aug 15, 2023 29455 29060 29167 1,077 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 1,277 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 355 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 349 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 839 -35.00(-0.12%)
Aug 10, 2023 29703 29294 29434 1,097 -166.00(-0.56%)
Aug 09, 2023 30119 29352 29600 1,340 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 2,554 +671.00(+2.30%)
Aug 07, 2023 29244 28671 29143 1,440 +91.00(+0.31%)
Aug 06, 2023 29159 28962 29052 484 -6.00(-0.02%)
Aug 05, 2023 29107 28950 29058 346 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 1,421 -155.00(-0.53%)
Aug 03, 2023 29395 28925 29187 1,360 +46.00(+0.16%)
Aug 02, 2023 30025 28929 29141 2,150 -262.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.