Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,200.00 -643.00 (-0.91%)
Streaming Realtime Price Updated: 7:22 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 23594 23048 23130 1,204 -372.00(-1.58%)
Feb 27, 2023 23890 23126 23502 1,742 -47.00(-0.20%)
Feb 26, 2023 23678 23068 23549 1,019 +368.00(+1.59%)
Feb 25, 2023 23215 22770 23181 895 +5.00(+0.02%)
Feb 24, 2023 24124 22865 23176 2,769 -708.00(-2.96%)
Feb 23, 2023 24590 23636 23884 1,993 -298.00(-1.23%)
Feb 22, 2023 24474 23594 24182 1,953 -176.00(-0.72%)
Feb 21, 2023 25250 24165 24358 2,507 -465.00(-1.87%)
Feb 20, 2023 24823 0 +418.00(+1.71%)
Feb 19, 2023 25183 24275 24405 1,654 -235.00(-0.95%)
Feb 18, 2023 24869 24450 24640 732 +50.00(+0.20%)
Feb 17, 2023 25014 23369 24590 3,524 +726.00(+3.04%)
Feb 16, 2023 25270 23823 23864 3,452 -430.00(-1.77%)
Feb 15, 2023 24374 22064 24294 2,288 +2070.00(+9.31%)
Feb 14, 2023 22316 21569 22224 2,074 +404.00(+1.85%)
Feb 13, 2023 21897 21376 21820 1,883 +75.00(+0.34%)
Feb 12, 2023 22086 21649 21745 1,493 -133.00(-0.61%)
Feb 11, 2023 21887 21582 21878 701 +279.00(+1.29%)
Feb 10, 2023 21939 21454 21599 1,528 -246.00(-1.13%)
Feb 09, 2023 23003 21700 21845 2,229 -1072.00(-4.68%)
Feb 08, 2023 23439 22686 22917 1,230 -359.00(-1.54%)
Feb 07, 2023 23338 22678 23276 2,755 +550.00(+2.42%)
Feb 06, 2023 23148 22643 22726 1,747 -215.00(-0.94%)
Feb 05, 2023 23428 22766 22941 1,532 -479.00(-2.05%)
Feb 04, 2023 23582 23266 23420 768 -31.00(-0.13%)
Feb 03, 2023 23719 23212 23451 1,759 -45.00(-0.19%)
Feb 02, 2023 24258 23377 23496 2,589 -262.00(-1.10%)
Feb 01, 2023 23810 22768 23758 2,460 +646.00(+2.80%)
Jan 31, 2023 23318 22724 23112 1,665 +325.00(+1.43%)
Jan 30, 2023 23799 22504 22787 1,972 -979.00(-4.12%)
Jan 29, 2023 23954 22981 23766 1,625 +757.00(+3.29%)
Jan 28, 2023 23187 22894 23009 836 -69.00(-0.30%)
Jan 27, 2023 23500 22541 23078 2,101 +76.00(+0.33%)
Jan 26, 2023 23282 22866 23002 1,520 -156.00(-0.67%)
Jan 25, 2023 23815 22334 23158 2,551 +548.00(+2.42%)
Jan 24, 2023 23162 22473 22610 1,904 -319.00(-1.39%)
Jan 23, 2023 23167 22525 22929 1,709 +238.00(+1.05%)
Jan 22, 2023 23076 22314 22691 1,560 -123.00(-0.54%)
Jan 21, 2023 23362 22442 22814 3,063 +154.00(+0.68%)
Jan 20, 2023 22750 20869 22660 2,903 +1583.00(+7.51%)
Jan 19, 2023 21185 20647 21077 2,392 +329.00(+1.59%)
Jan 18, 2023 21646 20358 20748 3,791 -471.00(-2.22%)
Jan 17, 2023 21594 20863 21219 2,297 +1.00(+0.00%)
Jan 16, 2023 21456 20634 21218 3,215 +313.00(+1.50%)
Jan 15, 2023 21070 20549 20905 1,392 -158.00(-0.75%)
Jan 14, 2023 21247 19827 21063 6,870 +1229.00(+6.20%)
Jan 13, 2023 19991 18720 19834 3,711 +977.00(+5.18%)
Jan 12, 2023 19114 17658 18857 5,493 +1215.00(+6.89%)
Jan 11, 2023 17700 17318 17642 1,526 +209.00(+1.20%)
Jan 10, 2023 17490 17147 17433 1,362 +260.00(+1.51%)
Jan 09, 2023 17393 17034 17173 2,339 +131.00(+0.77%)
Jan 08, 2023 17079 16915 17042 685 +99.00(+0.58%)
Jan 07, 2023 16975 16907 16943 529 -24.00(-0.14%)
Jan 06, 2023 17024 16669 16967 1,724 +144.00(+0.86%)
Jan 05, 2023 16871 16755 16823 1,137 -18.00(-0.11%)
Jan 04, 2023 16984 16652 16841 2,033 +167.00(+1.00%)
Jan 03, 2023 16766 16605 16674 1,430 -35.00(-0.21%)
Jan 02, 2023 16782 16552 16709 1,020 +96.00(+0.58%)
Jan 01, 2023 16622 16496 16613 462 +99.00(+0.60%)
Dec 31, 2022 16627 16471 16514 617 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 2,218 -46.00(-0.28%)
Dec 29, 2022 16650 16486 16629 1,556 +90.00(+0.54%)
Dec 28, 2022 16772 16465 16539 2,217 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 2,253 -149.00(-0.88%)
Dec 26, 2022 16910 16801 16857 679 +38.00(+0.23%)
Dec 25, 2022 16850 16731 16819 725 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16830 966 +40.00(+0.24%)
Dec 23, 2022 16916 16750 16790 2,123 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 1,963 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 1,600 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 2,131 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 2,155 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 688 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 1,230 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 2,765 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 1,870 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 3,862 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 3,830 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 1,689 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 1,237 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 671 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 1,239 -79.00(-0.46%)
Dec 08, 2022 17296 16734 17222 1,694 +368.00(+2.18%)
Dec 07, 2022 17131 16736 16854 1,198 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 1,312 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 2,303 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 1,552 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 1,250 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 2,247 +104.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.