Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2611 2624 2553 2597 0 -6.00(-0.23%)
Dec 30, 2020 2603 0 +99.00(+3.95%)
Dec 29, 2020 2556 2558 2495 2504 0 -49.00(-1.92%)
Dec 28, 2020 2599 2604 2550 2553 0 -46.00(-1.77%)
Dec 25, 2020 2561 2600 2532 2599 0 +0.00(+0.00%)
Dec 24, 2020 2561 2600 2532 2599 0 +6.00(+0.23%)
Dec 23, 2020 2593 0 +58.00(+2.29%)
Dec 22, 2020 2535 0 -41.00(-1.59%)
Dec 21, 2020 2475 2577 2439 2576 0 +69.00(+2.75%)
Dec 19, 2020 2541 2554 2492 2507 0 +0.00(+0.00%)
Dec 18, 2020 2541 2554 2492 2507 0 +1.00(+0.04%)
Dec 17, 2020 2506 0 -14.00(-0.56%)
Dec 16, 2020 2556 2558 2506 2520 0 -26.00(-1.02%)
Dec 15, 2020 2604 2633 2534 2546 0 -48.00(-1.85%)
Dec 14, 2020 2639 2653 2581 2594 0 -34.00(-1.29%)
Dec 12, 2020 2585 2633 2577 2628 0 +0.00(+0.00%)
Dec 11, 2020 2585 2633 2577 2628 0 +6.00(+0.23%)
Dec 10, 2020 2622 0 +58.00(+2.26%)
Dec 09, 2020 2582 2612 2540 2564 0 -20.00(-0.77%)
Dec 08, 2020 2636 2648 2557 2584 0 -41.00(-1.56%)
Dec 07, 2020 2614 2644 2589 2625 0 -32.00(-1.20%)
Dec 05, 2020 2639 2675 2622 2657 0 +0.00(+0.00%)
Dec 04, 2020 2639 2675 2622 2657 0 +3.00(+0.11%)
Dec 03, 2020 2654 0 +0.00(+0.00%)
Dec 02, 2020 2655 2664 2612 2654 0 -11.00(-0.41%)
Dec 01, 2020 2749 2765 2665 2665 0 -90.00(-3.27%)
Nov 30, 2020 2760 2768 2725 2755 0 +9.00(+0.33%)
Nov 28, 2020 2766 2782 2701 2746 0 +0.00(+0.00%)
Nov 27, 2020 2766 2782 2701 2746 0 -20.00(-0.72%)
Nov 26, 2020 2766 0 +50.00(+1.84%)
Nov 25, 2020 2759 2768 2685 2716 0 -44.00(-1.59%)
Nov 24, 2020 2774 2821 2752 2760 0 -10.00(-0.36%)
Nov 23, 2020 2751 2774 2724 2770 0 +38.00(+1.39%)
Nov 21, 2020 2664 2746 2663 2732 0 +0.00(+0.00%)
Nov 20, 2020 2664 2746 2663 2732 0 +20.00(+0.74%)
Nov 19, 2020 2712 0 +116.00(+4.47%)
Nov 18, 2020 2530 2607 2510 2596 0 +78.00(+3.10%)
Nov 17, 2020 2448 2529 2434 2518 0 +75.00(+3.07%)
Nov 16, 2020 2409 2464 2405 2443 0 +55.00(+2.30%)
Nov 14, 2020 2339 2395 2332 2388 0 +0.00(+0.00%)
Nov 13, 2020 2339 2395 2332 2388 0 +23.00(+0.97%)
Nov 12, 2020 2365 0 -6.00(-0.25%)
Nov 11, 2020 2383 2406 2365 2371 0 -12.00(-0.50%)
Nov 10, 2020 2403 2420 2345 2383 0 -16.00(-0.67%)
Nov 09, 2020 2340 2424 2332 2399 0 +58.00(+2.48%)
Nov 07, 2020 2330 2347 2316 2341 0 +0.00(+0.00%)
Nov 06, 2020 2330 2347 2316 2341 0 +3.00(+0.13%)
Nov 05, 2020 2338 0 +45.00(+1.96%)
Nov 04, 2020 2288 2306 2265 2293 0 -9.00(-0.39%)
Nov 03, 2020 2263 2312 2263 2302 0 +53.00(+2.36%)
Nov 02, 2020 2300 2300 2247 2249 0 -67.00(-2.89%)
Oct 31, 2020 2340 2353 2292 2316 0 +0.00(+0.00%)
Oct 30, 2020 2340 2353 2292 2316 0 +11.00(+0.48%)
Oct 29, 2020 2305 0 -73.00(-3.07%)
Oct 28, 2020 2378 0 -77.00(-3.14%)
Oct 27, 2020 2455 0 -37.00(-1.48%)
Oct 26, 2020 2492 0 +9.00(+0.36%)
Oct 24, 2020 2471 2506 2469 2483 0 +0.00(+0.00%)
Oct 23, 2020 2471 2506 2469 2483 0 +4.00(+0.16%)
Oct 22, 2020 2479 0 +53.00(+2.18%)
Oct 21, 2020 2426 0 +44.00(+1.85%)
Oct 20, 2020 2382 0 -43.00(-1.77%)
Oct 19, 2020 2425 0 +66.00(+2.80%)
Oct 17, 2020 2338 2371 2332 2359 0 +0.00(+0.00%)
Oct 16, 2020 2338 2371 2332 2359 0 -2.00(-0.08%)
Oct 15, 2020 2361 0 -30.00(-1.25%)
Oct 14, 2020 2391 0 +10.00(+0.42%)
Oct 13, 2020 2381 0 -63.00(-2.58%)
Oct 12, 2020 2444 0 +2.00(+0.08%)
Oct 10, 2020 2472 2473 2409 2442 0 +0.00(+0.00%)
Oct 09, 2020 2472 2473 2409 2442 0 +10.00(+0.41%)
Oct 08, 2020 2432 0 -20.00(-0.82%)
Oct 07, 2020 2452 0 +15.00(+0.62%)
Oct 06, 2020 2437 0 -22.00(-0.89%)
Oct 05, 2020 2459 0 -17.00(-0.69%)
Oct 03, 2020 2480 2505 2442 2476 0 +0.00(+0.00%)
Oct 02, 2020 2480 2505 2442 2476 0 -6.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.