Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)

Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2024				10120	+379.00(+3.89%)
Mar 29, 2024	9906	10014	9671	9741	+0.00(+0.00%)
Mar 28, 2024	9906	10014	9671	9741	-102.00(-1.04%)
Mar 27, 2024				9843	+0.00(+0.00%)
Mar 26, 2024				9843	+221.00(+2.30%)
Mar 25, 2024				9622	-27.00(-0.28%)
Mar 24, 2024				9649	+777.00(+8.76%)
Mar 23, 2024	8573	8960	8465	8872	+0.00(+0.00%)
Mar 22, 2024	8573	8960	8465	8872	+313.00(+3.66%)
Mar 21, 2024				8559	+0.00(+0.00%)
Mar 20, 2024				8559	+235.00(+2.82%)
Mar 19, 2024				8324	+297.00(+3.70%)
Mar 18, 2024				8027	-145.00(-1.77%)
Mar 17, 2024				8172	+32.00(+0.39%)
Mar 16, 2024	7435	8186	7357	8140	+0.00(+0.00%)
Mar 15, 2024	7435	8186	7357	8140	+735.00(+9.93%)
Mar 14, 2024				7405	+0.00(+0.00%)
Mar 13, 2024				7405	+370.00(+5.26%)
Mar 12, 2024				7035	-14.00(-0.20%)
Mar 11, 2024				7049	+321.00(+4.77%)
Mar 10, 2024				6728	+290.00(+4.50%)
Mar 09, 2024	6425	6474	6290	6438	+0.00(+0.00%)
Mar 08, 2024	6425	6474	6290	6438	-37.00(-0.57%)
Mar 07, 2024	6574	6592	6325	6475	-97.00(-1.48%)
Mar 06, 2024	6450	6660	6306	6572	+144.00(+2.24%)
Mar 05, 2024	6629	6655	6378	6428	-238.00(-3.57%)
Mar 04, 2024	6457	6677	6350	6666	+339.00(+5.36%)
Mar 03, 2024				6327	+30.00(+0.48%)
Mar 02, 2024	6120	6358	6093	6297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices