Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,221.42 USD -1.26 (-0.02%)

Daily Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2004	1117	1119	1107	1107	-6.59(-0.59%)
Apr 29, 2004	1123	1129	1108	1114	-8.52(-0.76%)
Apr 28, 2004	1134	1138	1122	1122	-15.74(-1.38%)
Apr 27, 2004	1138	1147	1136	1138	+2.62(+0.23%)
Apr 26, 2004	1142	1145	1133	1136	-5.07(-0.44%)
Apr 23, 2004	1141	1142	1135	1141	+0.67(+0.06%)
Apr 22, 2004	1122	1143	1122	1140	+15.84(+1.41%)
Apr 21, 2004	1119	1126	1116	1124	+5.94(+0.53%)
Apr 20, 2004	1138	1139	1118	1118	-17.67(-1.56%)
Apr 19, 2004	1133	1136	1130	1136	+1.21(+0.11%)
Apr 16, 2004	1134	1137	1127	1135	+5.77(+0.51%)
Apr 15, 2004	1130	1134	1121	1129	+0.67(+0.06%)
Apr 14, 2004	1122	1132	1122	1128	-1.27(-0.11%)
Apr 13, 2004	1145	1148	1128	1129	-15.76(-1.38%)
Apr 12, 2004	1142	1147	1139	1145	+5.88(+0.52%)
Apr 09, 2004	1150	1139	1139	1139	+0.00(+0.00%)
Apr 08, 2004	1141	1149	1135	1139	-1.21(-0.11%)
Apr 07, 2004	1146	1148	1138	1141	-7.63(-0.66%)
Apr 06, 2004	1144	1151	1143	1148	-2.41(-0.21%)
Apr 05, 2004	1142	1151	1142	1151	+8.76(+0.77%)
Apr 02, 2004	1144	1145	1132	1142	+9.64(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices