Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)
Daily Price Updated: 5:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4328 4333 4275 4288 0 -11.65(-0.27%)
Sep 28, 2023 4270 4317 4264 4300 0 +25.19(+0.59%)
Sep 27, 2023 4283 4292 4239 4275 0 +0.98(+0.02%)
Sep 26, 2023 4313 4313 4266 4274 0 -63.91(-1.47%)
Sep 25, 2023 4311 4339 4316 4337 0 +17.38(+0.40%)
Sep 22, 2023 4342 4357 4316 4320 0 -9.94(-0.23%)
Sep 21, 2023 4374 4376 4329 4330 0 -72.20(-1.64%)
Sep 20, 2023 4453 4461 4401 4402 0 -41.75(-0.94%)
Sep 19, 2023 4445 4450 4417 4444 0 -9.58(-0.22%)
Sep 18, 2023 4445 4466 4442 4454 0 +3.21(+0.07%)
Sep 15, 2023 4498 4498 4447 4450 0 -54.78(-1.22%)
Sep 14, 2023 4488 4512 4479 4505 0 +37.66(+0.84%)
Sep 13, 2023 4463 4479 4454 4467 0 +5.54(+0.12%)
Sep 12, 2023 4473 4487 4457 4462 0 -25.56(-0.57%)
Sep 11, 2023 4481 4491 4468 4487 0 +29.97(+0.67%)
Sep 08, 2023 4451 4474 4448 4457 0 +6.35(+0.14%)
Sep 07, 2023 4435 4458 4430 4451 0 -14.34(-0.32%)
Sep 06, 2023 4490 4490 4442 4465 0 -31.35(-0.70%)
Sep 05, 2023 4510 4514 4496 4497 0 -18.94(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.