Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2674 2674 2674 0 -13.93(-0.52%)
Dec 28, 2017 2686 2688 2683 2688 0 +4.92(+0.18%)
Dec 27, 2017 2682 2686 2679 2683 0 +2.12(+0.08%)
Dec 26, 2017 2679 2683 2678 2680 0 -2.84(-0.11%)
Dec 22, 2017 2683 2683 2683 0 -1.23(-0.05%)
Dec 21, 2017 2683 2693 2682 2685 0 +5.32(+0.20%)
Dec 20, 2017 2688 2691 2676 2679 0 -2.22(-0.08%)
Dec 19, 2017 2693 2694 2681 2681 0 -8.69(-0.32%)
Dec 18, 2017 2686 2695 2686 2690 0 +14.35(+0.54%)
Dec 15, 2017 2661 2680 2659 2676 0 +23.80(+0.90%)
Dec 14, 2017 2666 2668 2652 2652 0 -10.84(-0.41%)
Dec 13, 2017 2668 2672 2663 2663 0 -1.26(-0.05%)
Dec 12, 2017 2662 2670 2660 2664 0 +4.12(+0.15%)
Dec 11, 2017 2652 2660 2651 2660 0 +8.49(+0.32%)
Dec 08, 2017 2646 2652 2644 2652 0 +14.52(+0.55%)
Dec 07, 2017 2628 2641 2627 2637 0 +7.71(+0.29%)
Dec 06, 2017 2626 2634 2625 2629 0 -0.30(-0.01%)
Dec 05, 2017 2640 2649 2628 2630 0 -9.87(-0.37%)
Dec 04, 2017 2657 2662 2639 2639 0 -2.78(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.