Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)

Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1920	1924	1917	1924	0	+3.54(+0.18%)
May 29, 2014	1911	1920	1910	1920	0	+10.25(+0.54%)
May 28, 2014	1912	1914	1907	1910	0	-2.13(-0.11%)
May 27, 2014	1902	1912	1902	1912	0	+11.38(+0.60%)
May 23, 2014	1893	1901	1901	1901	2,396,280,064	+5.25(+0.28%)
May 22, 2014	1888	1896	1885	1895	0	+7.25(+0.38%)
May 21, 2014	1873	1889	1873	1888	0	+15.20(+0.81%)
May 20, 2014	1885	1885	1868	1873	0	-12.25(-0.65%)
May 19, 2014	1877	1886	1872	1885	0	+7.22(+0.38%)
May 16, 2014	1871	1878	1865	1878	0	+7.01(+0.37%)
May 15, 2014	1888	1888	1862	1871	0	-17.68(-0.94%)
May 14, 2014	1897	1897	1886	1889	0	-8.92(-0.47%)
May 13, 2014	1897	1902	1896	1897	0	+0.80(+0.04%)
May 12, 2014	1880	1897	1880	1897	0	+18.17(+0.97%)
May 09, 2014	1875	1879	1867	1878	0	+2.85(+0.15%)
May 08, 2014	1877	1889	1870	1876	0	-2.58(-0.14%)
May 07, 2014	1869	1879	1860	1878	0	+10.49(+0.56%)
May 06, 2014	1884	1884	1868	1868	0	-16.94(-0.90%)
May 05, 2014	1879	1886	1867	1885	0	+3.52(+0.19%)
May 02, 2014	1885	1891	1878	1881	0	-2.54(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices