Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,214.08 USD +26.41 (+0.51%)

Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2004	1138	1144	1134	1141	+4.64(+0.41%)
Jun 29, 2004	1131	1138	1132	1136	+2.85(+0.25%)
Jun 28, 2004	1141	1143	1132	1133	-1.08(-0.10%)
Jun 25, 2004	1141	1146	1134	1134	-6.22(-0.55%)
Jun 24, 2004	1142	1146	1140	1141	-3.41(-0.30%)
Jun 23, 2004	1134	1145	1132	1144	+9.65(+0.85%)
Jun 22, 2004	1128	1135	1124	1134	+4.11(+0.36%)
Jun 21, 2004	1134	1138	1130	1130	-4.72(-0.42%)
Jun 18, 2004	1132	1139	1130	1135	+2.97(+0.26%)
Jun 17, 2004	1131	1134	1127	1132	-1.51(-0.13%)
Jun 16, 2004	1133	1135	1131	1134	+1.55(+0.14%)
Jun 15, 2004	1132	1137	1125	1132	+6.72(+0.60%)
Jun 14, 2004	1131	1136	1122	1125	-11.18(-0.98%)
Jun 11, 2004	1135	1136	1131	1136	+0.00(+0.00%)
Jun 10, 2004	1135	1136	1131	1136	+5.14(+0.45%)
Jun 09, 2004	1138	1142	1131	1131	-10.85(-0.95%)
Jun 08, 2004	1136	1142	1135	1142	+1.76(+0.15%)
Jun 07, 2004	1128	1141	1122	1140	+17.92(+1.60%)
Jun 04, 2004	1124	1129	1117	1122	+5.86(+0.52%)
Jun 03, 2004	1122	1125	1117	1117	-8.35(-0.74%)
Jun 02, 2004	1124	1128	1119	1125	+3.79(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices