Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	878.89	881.90	869.42	879.82	+0.43(+0.05%)
Dec 30, 2002	875.75	882.14	870.22	879.39	+3.99(+0.46%)
Dec 27, 2002	888.73	890.46	873.59	875.40	-14.26(-1.60%)
Dec 26, 2002	893.50	903.90	887.47	889.66	-2.81(-0.31%)
Dec 24, 2002	895.14	896.61	892.30	892.47	-4.91(-0.55%)
Dec 23, 2002	894.27	902.42	892.20	897.38	+1.64(+0.18%)
Dec 20, 2002	885.59	897.78	885.59	895.74	+11.49(+1.30%)
Dec 19, 2002	890.32	899.18	880.30	884.25	-6.87(-0.77%)
Dec 18, 2002	901.11	901.11	887.85	891.12	-11.87(-1.31%)
Dec 17, 2002	909.03	911.22	901.72	902.99	-7.41(-0.81%)
Dec 16, 2002	890.43	910.43	890.43	910.40	+20.92(+2.35%)
Dec 13, 2002	897.44	898.30	888.46	889.48	-12.10(-1.34%)
Dec 12, 2002	906.37	908.38	896.83	901.58	-3.38(-0.37%)
Dec 11, 2002	903.03	909.97	896.39	904.96	+0.51(+0.06%)
Dec 10, 2002	893.78	904.96	892.66	904.45	+12.45(+1.40%)
Dec 09, 2002	910.64	910.64	891.97	892.00	-20.23(-2.22%)
Dec 06, 2002	903.80	915.50	895.91	912.23	+5.68(+0.63%)
Dec 05, 2002	920.09	921.54	905.90	906.55	-11.02(-1.20%)
Dec 04, 2002	917.11	925.30	909.49	917.57	-3.18(-0.35%)
Dec 03, 2002	932.02	932.02	918.72	920.75	-13.78(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices