Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	890.59	910.32	889.67	903.25	+12.61(+1.42%)
Dec 30, 2008	870.58	891.12	870.58	890.64	+21.22(+2.44%)
Dec 29, 2008	872.37	873.70	857.07	869.42	-3.38(-0.39%)
Dec 26, 2008	869.51	873.74	866.52	872.80	+4.65(+0.54%)
Dec 25, 2008	868.15	868.15	868.15	868.15	+0.00(+0.00%)
Dec 24, 2008	863.87	869.79	861.44	868.15	+4.99(+0.58%)
Dec 23, 2008	874.31	880.44	860.10	863.16	-8.47(-0.97%)
Dec 22, 2008	887.20	887.37	857.09	871.63	-16.25(-1.83%)
Dec 19, 2008	886.96	905.47	883.02	887.88	+2.60(+0.29%)
Dec 18, 2008	905.98	911.02	877.44	885.28	-19.14(-2.12%)
Dec 17, 2008	908.16	918.85	895.94	904.42	-8.76(-0.96%)
Dec 16, 2008	871.53	914.66	871.53	913.18	+44.61(+5.14%)
Dec 15, 2008	881.07	884.63	857.72	868.57	-11.16(-1.27%)
Dec 12, 2008	871.79	883.24	851.35	879.73	+6.14(+0.70%)
Dec 11, 2008	898.35	904.63	868.73	873.59	-25.65(-2.85%)
Dec 10, 2008	892.17	908.27	885.45	899.24	+10.57(+1.19%)
Dec 09, 2008	906.48	916.26	885.38	888.67	-21.03(-2.31%)
Dec 08, 2008	882.71	918.57	882.71	909.70	+33.63(+3.84%)
Dec 05, 2008	844.43	879.42	818.41	876.07	+30.85(+3.65%)
Dec 04, 2008	869.75	875.60	833.60	845.22	-25.52(-2.93%)
Dec 03, 2008	837.11	873.12	834.91	870.74	+21.93(+2.58%)
Dec 02, 2008	817.94	850.54	817.94	848.81	+32.60(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices