Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2022	3882	3894	3863	3872	-29.08(-0.75%)
Oct 28, 2022	3808	3905	3808	3901	+93.76(+2.46%)
Oct 27, 2022	3835	3860	3804	3807	-23.30(-0.61%)
Oct 26, 2022	3826	3886	3824	3831	-28.51(-0.74%)
Oct 25, 2022	3799	3863	3799	3859	+61.77(+1.63%)
Oct 24, 2022	3762	3811	3742	3797	+44.59(+1.19%)
Oct 21, 2022	3658	3758	3647	3753	+86.97(+2.37%)
Oct 20, 2022	3689	3736	3656	3666	-29.38(-0.80%)
Oct 19, 2022	3703	3729	3667	3695	-24.82(-0.67%)
Oct 18, 2022	3746	3763	3687	3720	+42.03(+1.14%)
Oct 17, 2022	3639	3690	3639	3678	+94.88(+2.65%)
Oct 14, 2022	3690	3712	3580	3583	-86.84(-2.37%)
Oct 13, 2022	3520	3685	3492	3670	+92.88(+2.60%)
Oct 12, 2022	3591	3608	3574	3577	-11.81(-0.33%)
Oct 11, 2022	3596	3641	3568	3589	-23.55(-0.65%)
Oct 10, 2022	3648	3652	3588	3612	-27.27(-0.75%)
Oct 07, 2022	3707	3707	3621	3640	-104.86(-2.80%)
Oct 06, 2022	3772	3798	3739	3745	-38.76(-1.02%)
Oct 05, 2022	3753	3807	3723	3783	-7.65(-0.20%)
Oct 04, 2022	3726	3792	3726	3791	+112.50(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices