Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,099.96
USD
+51.54 (+1.02%)
Daily Price
Updated: 4:15 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1099
1104
1097
1102
0
+1.29(+0.12%)
Jul 29, 2004
1100
1104
1095
1100
0
+5.01(+0.46%)
Jul 28, 2004
1092
1099
1082
1095
0
+0.59(+0.05%)
Jul 27, 2004
1086
1097
1084
1095
0
+10.76(+0.99%)
Jul 26, 2004
1087
1090
1079
1084
0
-2.13(-0.20%)
Jul 23, 2004
1092
1097
1084
1086
0
-10.64(-0.97%)
Jul 22, 2004
1091
1100
1084
1097
0
+2.96(+0.27%)
Jul 21, 2004
1114
1116
1094
1094
0
-14.79(-1.33%)
Jul 20, 2004
1101
1109
1099
1109
0
+7.77(+0.71%)
Jul 19, 2004
1103
1106
1097
1101
0
-0.49(-0.04%)
Jul 16, 2004
1115
1112
1101
1101
0
-5.30(-0.48%)
Jul 15, 2004
1113
1115
1107
1107
0
-4.78(-0.43%)
Jul 14, 2004
1109
1120
1108
1111
0
-3.67(-0.33%)
Jul 13, 2004
1115
1116
1113
1115
0
+0.79(+0.07%)
Jul 12, 2004
1111
1116
1107
1114
0
+1.54(+0.14%)
Jul 09, 2004
1114
1115
1109
1113
0
+3.70(+0.33%)
Jul 08, 2004
1115
1119
1109
1109
0
-9.22(-0.82%)
Jul 07, 2004
1114
1122
1115
1118
0
+2.12(+0.19%)
Jul 06, 2004
1121
1125
1113
1116
0
-9.17(-0.81%)
Jul 02, 2004
1129
1129
1123
1125
0
-3.56(-0.32%)
Jul 01, 2004
1139
1141
1123
1129
0
-11.90(-1.04%)
Jun 30, 2004
1138
1144
1134
1141
0
+4.64(+0.41%)
Jun 29, 2004
1131
1138
1132
1136
0
+2.85(+0.25%)
Jun 28, 2004
1141
1143
1132
1133
0
-1.08(-0.10%)
Jun 25, 2004
1141
1146
1134
1134
0
-6.22(-0.55%)
Jun 24, 2004
1142
1146
1140
1141
0
-3.41(-0.30%)
Jun 23, 2004
1134
1145
1132
1144
0
+9.65(+0.85%)
Jun 22, 2004
1128
1135
1124
1134
0
+4.11(+0.36%)
Jun 21, 2004
1134
1138
1130
1130
0
-4.72(-0.42%)
Jun 18, 2004
1132
1139
1130
1135
0
+2.97(+0.26%)
Jun 17, 2004
1131
1134
1127
1132
0
-1.51(-0.13%)
Jun 16, 2004
1133
1135
1131
1134
0
+1.55(+0.14%)
Jun 15, 2004
1132
1137
1125
1132
0
+6.72(+0.60%)
Jun 14, 2004
1131
1136
1122
1125
0
-11.18(-0.98%)
Jun 11, 2004
1135
1136
1131
1136
0
+0.00(+0.00%)
Jun 10, 2004
1135
1136
1131
1136
0
+5.14(+0.45%)
Jun 09, 2004
1138
1142
1131
1131
0
-10.85(-0.95%)
Jun 08, 2004
1136
1142
1135
1142
0
+1.76(+0.15%)
Jun 07, 2004
1128
1141
1122
1140
0
+17.92(+1.60%)
Jun 04, 2004
1124
1129
1117
1122
0
+5.86(+0.52%)
Jun 03, 2004
1122
1125
1117
1117
0
-8.35(-0.74%)
Jun 02, 2004
1124
1128
1119
1125
0
+3.79(+0.34%)
Jun 01, 2004
1118
1123
1113
1121
0
+0.52(+0.05%)
May 28, 2004
1122
1122
1118
1121
0
-0.60(-0.05%)
May 27, 2004
1120
1124
1115
1121
0
+6.34(+0.57%)
May 26, 2004
1111
1117
1110
1115
0
+1.89(+0.17%)
May 25, 2004
1094
1114
1091
1113
0
+17.64(+1.61%)
May 24, 2004
1099
1102
1092
1095
0
+1.85(+0.17%)
May 21, 2004
1095
1099
1089
1094
0
+4.37(+0.40%)
May 20, 2004
1089
1093
1085
1089
0
+0.51(+0.05%)
May 19, 2004
1100
1106
1089
1089
0
-2.81(-0.26%)
May 18, 2004
1089
1094
1084
1091
0
+7.39(+0.68%)
May 17, 2004
1084
1096
1079
1084
0
-11.60(-1.06%)
May 14, 2004
1095
1102
1088
1096
0
-0.74(-0.07%)
May 13, 2004
1093
1103
1092
1096
0
-0.84(-0.08%)
May 12, 2004
1091
1098
1076
1097
0
+1.83(+0.17%)
May 11, 2004
1090
1096
1087
1095
0
+8.33(+0.77%)
May 10, 2004
1090
1099
1080
1087
0
-11.58(-1.05%)
May 07, 2004
1109
1117
1099
1099
0
-15.29(-1.37%)
May 06, 2004
1116
1122
1106
1114
0
-7.54(-0.67%)
May 05, 2004
1120
1125
1118
1122
0
+1.98(+0.18%)
May 04, 2004
1119
1128
1113
1120
0
+2.06(+0.18%)
May 03, 2004
1110
1119
1107
1117
0
+10.19(+0.92%)
Apr 30, 2004
1117
1119
1107
1107
0
-6.59(-0.59%)
Apr 29, 2004
1123
1129
1108
1114
0
-8.52(-0.76%)
Apr 28, 2004
1134
1138
1122
1122
0
-15.74(-1.38%)
Apr 27, 2004
1138
1147
1136
1138
0
+2.62(+0.23%)
Apr 26, 2004
1142
1145
1133
1136
0
-5.07(-0.44%)
Apr 23, 2004
1141
1142
1135
1141
0
+0.67(+0.06%)
Apr 22, 2004
1122
1143
1122
1140
0
+15.84(+1.41%)
Apr 21, 2004
1119
1126
1116
1124
0
+5.94(+0.53%)
Apr 20, 2004
1138
1139
1118
1118
0
-17.67(-1.56%)
Apr 19, 2004
1133
1136
1130
1136
0
+1.21(+0.11%)
Apr 16, 2004
1134
1137
1127
1135
0
+5.77(+0.51%)
Apr 15, 2004
1130
1134
1121
1129
0
+0.67(+0.06%)
Apr 14, 2004
1122
1132
1122
1128
0
-1.27(-0.11%)
Apr 13, 2004
1145
1148
1128
1129
0
-15.76(-1.38%)
Apr 12, 2004
1142
1147
1139
1145
0
+5.88(+0.52%)
Apr 09, 2004
1150
1139
1139
1139
0
+0.00(+0.00%)
Apr 08, 2004
1141
1149
1135
1139
0
-1.21(-0.11%)
Apr 07, 2004
1146
1148
1138
1141
0
-7.63(-0.66%)
Apr 06, 2004
1144
1151
1143
1148
0
-2.41(-0.21%)
Apr 05, 2004
1142
1151
1142
1151
0
+8.76(+0.77%)
Apr 02, 2004
1144
1145
1132
1142
0
+9.64(+0.85%)
Apr 01, 2004
1128
1136
1126
1132
0
+5.96(+0.53%)
Mar 31, 2004
1128
1131
1121
1126
0
-0.79(-0.07%)
Mar 30, 2004
1121
1128
1120
1127
0
+4.53(+0.40%)
Mar 29, 2004
1114
1124
1108
1122
0
+14.41(+1.30%)
Mar 26, 2004
1108
1115
1106
1108
0
-1.13(-0.10%)
Mar 25, 2004
1098
1110
1091
1109
0
+17.86(+1.64%)
Mar 24, 2004
1094
1098
1087
1091
0
-2.62(-0.24%)
Mar 23, 2004
1101
1101
1092
1094
0
-1.45(-0.13%)
Mar 22, 2004
1104
1110
1090
1095
0
-14.34(-1.29%)
Mar 19, 2004
1120
1122
1110
1110
0
-12.58(-1.12%)
Mar 18, 2004
1120
1125
1113
1122
0
-1.43(-0.13%)
Mar 17, 2004
1116
1126
1111
1124
0
+13.05(+1.17%)
Mar 16, 2004
1112
1114
1103
1111
0
+6.21(+0.56%)
Mar 15, 2004
1117
1121
1103
1104
0
-16.08(-1.43%)
Mar 12, 2004
1112
1121
1107
1121
0
+13.79(+1.25%)
Mar 11, 2004
1118
1126
1106
1107
0
-17.11(-1.52%)
Mar 10, 2004
1141
1141
1123
1124
0
-16.69(-1.46%)
Mar 09, 2004
1145
1147
1137
1141
0
-6.62(-0.58%)
Mar 08, 2004
1158
1160
1147
1147
0
-9.66(-0.84%)
Mar 05, 2004
1149
1163
1149
1157
0
+1.99(+0.17%)
Mar 04, 2004
1151
1155
1150
1155
0
+3.84(+0.33%)
Mar 03, 2004
1147
1152
1144
1151
0
+1.93(+0.17%)
Mar 02, 2004
1154
1157
1147
1149
0
-6.87(-0.59%)
Mar 01, 2004
1149
1157
1145
1156
0
+11.03(+0.96%)
Feb 27, 2004
1147
1152
1142
1145
0
+0.03(+0.00%)
Feb 26, 2004
1141
1147
1139
1145
0
+1.24(+0.11%)
Feb 25, 2004
1140
1145
1139
1144
0
+4.58(+0.40%)
Feb 24, 2004
1138
1145
1135
1139
0
-1.90(-0.17%)
Feb 23, 2004
1147
1147
1137
1141
0
-3.12(-0.27%)
Feb 20, 2004
1147
1150
1139
1144
0
-2.95(-0.26%)
Feb 19, 2004
1158
1159
1147
1147
0
-4.76(-0.41%)
Feb 18, 2004
1157
1157
1150
1152
0
-5.17(-0.45%)
Feb 17, 2004
1154
1159
1146
1157
0
+11.18(+0.98%)
Feb 13, 2004
1153
1157
1144
1146
0
-6.30(-0.55%)
Feb 12, 2004
1155
1158
1151
1152
0
-5.65(-0.49%)
Feb 11, 2004
1145
1159
1142
1158
0
+12.22(+1.07%)
Feb 10, 2004
1139
1147
1139
1146
0
+5.73(+0.50%)
Feb 09, 2004
1143
1144
1139
1140
0
-2.95(-0.26%)
Feb 06, 2004
1129
1143
1129
1143
0
+14.17(+1.26%)
Feb 05, 2004
1128
1131
1124
1129
0
+2.07(+0.18%)
Feb 04, 2004
1129
1136
1125
1127
0
-9.51(-0.84%)
Feb 03, 2004
1135
1137
1131
1136
0
+0.77(+0.07%)
Feb 02, 2004
1133
1142
1128
1135
0
+4.13(+0.37%)
Jan 30, 2004
1133
1133
1128
1131
0
-2.98(-0.26%)
Jan 29, 2004
1130
1134
1122
1134
0
+5.63(+0.50%)
Jan 28, 2004
1146
1149
1127
1128
0
-15.57(-1.36%)
Jan 27, 2004
1154
1155
1144
1144
0
-11.32(-0.98%)
Jan 26, 2004
1141
1155
1141
1155
0
+13.82(+1.21%)
Jan 23, 2004
1146
1150
1137
1142
0
-2.39(-0.21%)
Jan 22, 2004
1148
1150
1143
1144
0
-3.68(-0.32%)
Jan 21, 2004
1138
1149
1135
1148
0
+8.85(+0.78%)
Jan 20, 2004
1141
1143
1135
1139
0
-1.06(-0.09%)
Jan 16, 2004
1135
1140
1134
1140
0
+7.78(+0.69%)
Jan 15, 2004
1129
1136
1124
1132
0
+1.53(+0.14%)
Jan 14, 2004
1123
1131
1123
1131
0
+9.30(+0.83%)
Jan 13, 2004
1127
1129
1115
1121
0
-6.01(-0.53%)
Jan 12, 2004
1123
1128
1121
1127
0
+5.37(+0.48%)
Jan 09, 2004
1129
1131
1121
1122
0
-10.06(-0.89%)
Jan 08, 2004
1126
1132
1125
1132
0
+5.59(+0.50%)
Jan 07, 2004
1122
1126
1116
1126
0
+2.66(+0.24%)
Jan 06, 2004
1121
1124
1119
1124
0
+1.45(+0.13%)
Jan 05, 2004
1112
1122
1112
1122
0
+13.74(+1.24%)
Jan 02, 2004
1113
1119
1105
1108
0
-3.44(-0.31%)
Dec 31, 2003
1110
1113
1106
1112
0
+2.28(+0.21%)
Dec 30, 2003
1109
1110
1106
1110
0
+0.16(+0.01%)
Dec 29, 2003
1098
1109
1098
1109
0
+13.59(+1.24%)
Dec 26, 2003
1095
1098
1095
1096
0
+1.85(+0.17%)
Dec 24, 2003
1095
1096
1093
1094
0
-1.98(-0.18%)
Dec 23, 2003
1092
1097
1092
1096
0
+3.08(+0.28%)
Dec 22, 2003
1087
1093
1086
1093
0
+4.27(+0.39%)
Dec 19, 2003
1090
1091
1084
1089
0
-0.51(-0.05%)
Dec 18, 2003
1077
1089
1077
1089
0
+12.70(+1.18%)
Dec 17, 2003
1074
1077
1071
1076
0
+1.35(+0.13%)
Dec 16, 2003
1068
1076
1068
1075
0
+7.09(+0.66%)
Dec 15, 2003
1080
1083
1068
1068
0
-6.10(-0.57%)
Dec 12, 2003
1072
1075
1068
1074
0
+2.93(+0.27%)
Dec 11, 2003
1060
1074
1060
1071
0
+12.16(+1.15%)
Dec 10, 2003
1061
1063
1054
1059
0
-1.13(-0.11%)
Dec 09, 2003
1071
1072
1059
1060
0
-9.12(-0.85%)
Dec 08, 2003
1061
1070
1061
1069
0
+7.80(+0.73%)
Dec 05, 2003
1067
1068
1060
1062
0
-8.22(-0.77%)
Dec 04, 2003
1065
1070
1063
1070
0
+4.99(+0.47%)
Dec 03, 2003
1068
1074
1065
1065
0
-1.89(-0.18%)
Dec 02, 2003
1069
1071
1065
1067
0
-3.50(-0.33%)
Dec 01, 2003
1062
1070
1062
1070
0
+11.92(+1.13%)
Nov 28, 2003
1058
1061
1057
1058
0
-0.25(-0.02%)
Nov 26, 2003
1056
1058
1049
1058
0
+4.56(+0.43%)
Nov 25, 2003
1052
1058
1049
1054
0
+1.81(+0.17%)
Nov 24, 2003
1039
1052
1039
1052
0
+16.80(+1.62%)
Nov 21, 2003
1036
1038
1031
1035
0
+1.63(+0.16%)
Nov 20, 2003
1041
1046
1033
1034
0
-8.79(-0.84%)
Nov 19, 2003
1035
1044
1034
1042
0
+8.29(+0.80%)
Nov 18, 2003
1045
1049
1034
1034
0
-9.48(-0.91%)
Nov 17, 2003
1049
1049
1035
1044
0
-6.72(-0.64%)
Nov 14, 2003
1058
1064
1048
1050
0
-8.06(-0.76%)
Nov 13, 2003
1056
1060
1053
1058
0
-0.15(-0.01%)
Nov 12, 2003
1047
1059
1047
1059
0
+11.99(+1.15%)
Nov 11, 2003
1047
1048
1043
1047
0
-0.54(-0.05%)
Nov 10, 2003
1053
1054
1046
1047
0
-6.10(-0.58%)
Nov 07, 2003
1059
1062
1052
1053
0
-4.84(-0.46%)
Nov 06, 2003
1053
1059
1047
1058
0
+6.24(+0.59%)
Nov 05, 2003
1053
1055
1045
1052
0
-1.44(-0.14%)
Nov 04, 2003
1058
1058
1052
1053
0
-5.77(-0.54%)
Nov 03, 2003
1052
1061
1052
1059
0
+8.31(+0.79%)
Oct 31, 2003
1048
1053
1048
1051
0
+3.77(+0.36%)
Oct 30, 2003
1050
1053
1044
1047
0
-1.17(-0.11%)
Oct 29, 2003
1046
1050
1043
1048
0
+1.32(+0.13%)
Oct 28, 2003
1033
1047
1033
1047
0
+15.66(+1.52%)
Oct 27, 2003
1030
1038
1029
1031
0
+2.22(+0.22%)
Oct 24, 2003
1031
1031
1018
1029
0
-4.86(-0.47%)
Oct 23, 2003
1028
1035
1026
1034
0
+3.41(+0.33%)
Oct 22, 2003
1044
1044
1028
1030
0
-15.67(-1.50%)
Oct 21, 2003
1045
1049
1043
1046
0
+1.35(+0.13%)
Oct 20, 2003
1039
1045
1036
1045
0
+5.36(+0.52%)
Oct 17, 2003
1050
1052
1037
1039
0
-10.75(-1.02%)
Oct 16, 2003
1045
1053
1044
1050
0
+3.31(+0.32%)
Oct 15, 2003
1053
1054
1043
1047
0
-2.72(-0.26%)
Oct 14, 2003
1045
1049
1041
1049
0
+4.13(+0.40%)
Oct 13, 2003
1040
1049
1040
1045
0
+7.29(+0.70%)
Oct 10, 2003
1039
1041
1036
1038
0
-0.67(-0.06%)
Oct 09, 2003
1037
1048
1035
1039
0
+4.95(+0.48%)
Oct 08, 2003
1040
1040
1031
1034
0
-5.47(-0.53%)
Oct 07, 2003
1033
1039
1026
1039
0
+4.90(+0.47%)
Oct 06, 2003
1030
1036
1029
1034
0
+4.50(+0.44%)
Oct 03, 2003
1025
1039
1025
1030
0
+9.61(+0.94%)
Oct 02, 2003
1017
1022
1013
1020
0
+2.02(+0.20%)
Oct 01, 2003
997.15
1018
997.15
1018
0
+22.25(+2.23%)
Sep 30, 2003
1005
1005
990.34
995.97
0
-10.61(-1.05%)
Sep 29, 2003
998.12
1007
995.31
1007
0
+9.73(+0.98%)
Sep 26, 2003
1003
1003
996.03
996.85
0
-6.42(-0.64%)
Sep 25, 2003
1010
1016
1003
1003
0
-6.11(-0.61%)
Sep 24, 2003
1029
1030
1009
1009
0
-19.65(-1.91%)
Sep 23, 2003
1023
1030
1022
1029
0
+6.21(+0.61%)
Sep 22, 2003
1036
1036
1018
1023
0
-13.48(-1.30%)
Sep 19, 2003
1040
1040
1032
1036
0
-3.28(-0.32%)
Sep 18, 2003
1026
1040
1026
1040
0
+13.61(+1.33%)
Sep 17, 2003
1029
1031
1024
1026
0
-3.35(-0.33%)
Sep 16, 2003
1015
1030
1015
1029
0
+14.51(+1.43%)
Sep 15, 2003
1019
1020
1014
1015
0
-3.82(-0.38%)
Sep 12, 2003
1015
1020
1008
1019
0
+2.21(+0.22%)
Sep 11, 2003
1011
1021
1011
1016
0
+5.50(+0.54%)
Sep 10, 2003
1021
1021
1010
1011
0
-12.24(-1.20%)
Sep 09, 2003
1031
1031
1021
1023
0
-8.48(-0.82%)
Sep 08, 2003
1022
1032
1022
1032
0
+10.25(+1.00%)
Sep 05, 2003
1027
1029
1018
1021
0
-6.58(-0.64%)
Sep 04, 2003
1026
1029
1022
1028
0
+1.70(+0.17%)
Sep 03, 2003
1023
1029
1022
1026
0
+4.28(+0.42%)
Sep 02, 2003
1009
1023
1006
1022
0
+13.98(+1.39%)
Aug 29, 2003
1002
1009
999.51
1008
0
+5.17(+0.52%)
Aug 28, 2003
997.57
1004
991.43
1003
0
+6.05(+0.61%)
Aug 27, 2003
996.06
998.05
993.33
996.79
0
+0.06(+0.01%)
Aug 26, 2003
992.65
997.97
983.57
996.73
0
+3.02(+0.30%)
Aug 25, 2003
992.59
993.71
987.91
993.71
0
+0.65(+0.07%)
Aug 22, 2003
1007
1011
992.71
993.06
0
-10.21(-1.02%)
Aug 21, 2003
1002
1010
999.25
1003
0
+2.97(+0.30%)
Aug 20, 2003
1001
1004
996.53
1000
0
-2.05(-0.20%)
Aug 19, 2003
1001
1003
995.34
1002
0
+2.61(+0.26%)
Aug 18, 2003
992.19
1000
992.19
999.74
0
+9.07(+0.92%)
Aug 15, 2003
989.84
992.38
987.09
990.67
0
+0.16(+0.02%)
Aug 14, 2003
984.28
991.93
980.37
990.51
0
+6.48(+0.66%)
Aug 13, 2003
990.81
992.32
980.84
984.03
0
-6.32(-0.64%)
Aug 12, 2003
981.38
990.41
979.91
990.35
0
+9.76(+1.00%)
Aug 11, 2003
977.95
985.49
974.20
980.59
0
+3.00(+0.31%)
Aug 08, 2003
974.97
980.54
973.81
977.59
0
+3.47(+0.36%)
Aug 07, 2003
966.61
974.92
963.74
974.12
0
+7.04(+0.73%)
Aug 06, 2003
964.07
975.73
960.82
967.08
0
+1.62(+0.17%)
Aug 05, 2003
982.46
982.62
964.97
965.46
0
-17.36(-1.77%)
Aug 04, 2003
979.84
985.76
966.78
982.82
0
+2.67(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.